We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terumo Corporation | TG:TUO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19.40 | 19.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 29 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 28 Nov 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 114 |
| 27 Nov 2024 | 19.10 | -0.30 | -1.55% | 19.10 | 19.10 | 69 |
| 26 Nov 2024 | 19.40 | 0.90 | 4.86% | 19.40 | 19.40 | 54 |
| 25 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 22 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 21 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 20 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 19 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 18 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 15 Nov 2024 | 18.50 | 0.70 | 3.93% | 18.40 | 18.50 | 36 |
| 14 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 13 Nov 2024 | 17.80 | -1.00 | -5.32% | 17.60 | 17.90 | 937 |
| 12 Nov 2024 | 18.80 | -0.60 | -3.09% | 18.80 | 19.20 | 275 |
| 11 Nov 2024 | 19.40 | 2.20 | 12.79% | 19.40 | 19.40 | 118 |
| 08 Nov 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 07 Nov 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 06 Nov 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 05 Nov 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 04 Nov 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.50 | 19.10 | 19.36 | 79 | 0.100001 | 0.52% |
| 1 Month | 19.40 | 19.50 | 17.60 | 18.34 | 229 | 0.100001 | 0.52% |
| 3 Months | 16.20 | 19.50 | 16.10 | 16.99 | 453 | 3.30 | 20.37% |
| 6 Months | 15.60 | 19.50 | 14.50 | 16.37 | 344 | 3.90 | 25.00% |
| 1 Year | 30.40 | 36.40 | 14.50 | 19.78 | 245 | -10.90 | -35.86% |
| 3 Years | 28.40 | 36.40 | 14.50 | 21.06 | 235 | -8.90 | -31.34% |
| 5 Years | 28.40 | 36.40 | 14.50 | 21.06 | 235 | -8.90 | -31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
