We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terumo Corporation | TG:TUO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.30 | 15.20 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:47:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 25 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 334 |
| 24 Jun 2024 | 15.30 | 0.20 | 1.32% | 15.00 | 15.30 | 67 |
| 21 Jun 2024 | 15.10 | -1.00 | -6.21% | 15.10 | 15.50 | 966 |
| 20 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 19 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 18 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 17 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 14 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 13 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 12 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 11 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 10 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 07 Jun 2024 | 16.10 | 0.80 | 5.23% | 16.10 | 16.10 | 1 |
| 06 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 05 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 04 Jun 2024 | 15.30 | -0.30 | -1.92% | 15.30 | 15.30 | 40 |
| 03 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 30 |
| 31 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 30 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 29 May 2024 | 15.60 | -0.30 | -1.89% | 15.60 | 15.60 | 20 |
| 28 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 27 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.50 | 15.00 | 15.16 | 456 | -0.10 | -0.65% |
| 1 Month | 15.60 | 16.10 | 15.00 | 15.17 | 240 | -0.30 | -1.92% |
| 3 Months | 16.60 | 16.80 | 15.00 | 15.73 | 175 | -1.30 | -7.83% |
| 6 Months | 29.60 | 36.40 | 15.00 | 25.58 | 166 | -14.30 | -48.31% |
| 1 Year | 28.40 | 36.40 | 15.00 | 26.26 | 169 | -13.10 | -46.13% |
| 3 Years | 28.40 | 36.40 | 15.00 | 26.26 | 169 | -13.10 | -46.13% |
| 5 Years | 28.40 | 36.40 | 15.00 | 26.26 | 169 | -13.10 | -46.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
