We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turkcell Ads | TG:TUL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.80 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.00 | 0.15 | 2.19% | 6.90 | 7.00 | 3,367 |
| 24 Jun 2024 | 6.85 | -0.25 | -3.52% | 6.85 | 7.05 | 1,562 |
| 21 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 1,000 |
| 20 Jun 2024 | 7.20 | 0.35 | 5.11% | 7.00 | 7.20 | 2,349 |
| 19 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 18 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 1,143 |
| 17 Jun 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 6.80 | 50 |
| 14 Jun 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 10 |
| 13 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Jun 2024 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 275 |
| 11 Jun 2024 | 6.95 | -0.10 | -1.42% | 6.95 | 6.95 | 1,000 |
| 10 Jun 2024 | 7.05 | 0.10 | 1.44% | 7.05 | 7.05 | 900 |
| 07 Jun 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 7.00 | 1,067 |
| 06 Jun 2024 | 7.00 | -0.15 | -2.10% | 7.00 | 7.05 | 2,569 |
| 05 Jun 2024 | 7.15 | 0.25 | 3.62% | 6.95 | 7.15 | 5,406 |
| 04 Jun 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 7.10 | 430 |
| 03 Jun 2024 | 7.25 | 0.25 | 3.57% | 7.05 | 7.35 | 3,313 |
| 31 May 2024 | 7.00 | 0.35 | 5.26% | 6.75 | 7.00 | 1,145 |
| 30 May 2024 | 6.65 | 0.15 | 2.31% | 6.60 | 6.65 | 2,510 |
| 29 May 2024 | 6.50 | 0.15 | 2.36% | 6.40 | 6.50 | 1,510 |
| 28 May 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.55 | 5,475 |
| 27 May 2024 | 6.60 | 0.10 | 1.54% | 6.40 | 6.60 | 1,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.20 | 6.85 | 7.04 | 2,070 | -0.15 | -2.13% |
| 1 Month | 6.40 | 7.35 | 6.40 | 7.00 | 1,645 | 0.50 | 7.81% |
| 3 Months | 4.84 | 7.35 | 4.84 | 5.91 | 2,180 | 2.06 | 42.56% |
| 6 Months | 4.24 | 7.35 | 4.18 | 5.35 | 2,214 | 2.66 | 62.74% |
| 1 Year | 4.98 | 7.35 | 3.92 | 5.02 | 2,433 | 1.92 | 38.55% |
| 3 Years | 4.98 | 7.35 | 3.92 | 5.02 | 2,433 | 1.92 | 38.55% |
| 5 Years | 4.98 | 7.35 | 3.92 | 5.02 | 2,433 | 1.92 | 38.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
