We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turkcell Ads | TG:TUL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -13.04% | 6.00 | 5.90 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 5.80 | 6.70 | 19,944 | 11:24:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.95 | 0.00 | 0.00% | 6.90 | 6.95 | 984 |
| 17 Mar 2025 | 6.95 | 0.05 | 0.72% | 6.80 | 6.95 | 3,080 |
| 14 Mar 2025 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 904 |
| 13 Mar 2025 | 6.85 | 0.30 | 4.58% | 6.60 | 6.85 | 718 |
| 12 Mar 2025 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 20 |
| 11 Mar 2025 | 6.45 | -0.15 | -2.27% | 6.45 | 6.50 | 1,425 |
| 10 Mar 2025 | 6.60 | -0.30 | -4.35% | 6.60 | 6.80 | 714 |
| 07 Mar 2025 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 200 |
| 06 Mar 2025 | 6.85 | 0.10 | 1.48% | 6.70 | 6.85 | 900 |
| 05 Mar 2025 | 6.75 | 0.15 | 2.27% | 6.65 | 6.75 | 2,067 |
| 04 Mar 2025 | 6.60 | 0.05 | 0.76% | 6.55 | 6.65 | 1,808 |
| 03 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.50 | 6.80 | 8,424 |
| 28 Feb 2025 | 6.55 | -0.50 | -7.09% | 6.50 | 6.95 | 10,629 |
| 27 Feb 2025 | 7.05 | 0.05 | 0.71% | 7.00 | 7.40 | 3,200 |
| 26 Feb 2025 | 7.00 | 0.10 | 1.45% | 6.95 | 7.00 | 2,080 |
| 25 Feb 2025 | 6.90 | -0.10 | -1.43% | 6.85 | 7.30 | 30,975 |
| 24 Feb 2025 | 7.00 | 0.05 | 0.72% | 6.85 | 7.00 | 91,261 |
| 21 Feb 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 20 Feb 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 19 Feb 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.95 | 5.80 | 6.93 | 1,141 | -0.55 | -8.40% |
| 1 Month | 6.95 | 7.40 | 5.80 | 6.91 | 8,861 | -0.95 | -13.67% |
| 3 Months | 6.35 | 7.40 | 5.80 | 6.89 | 3,901 | -0.35 | -5.51% |
| 6 Months | 6.30 | 7.40 | 5.50 | 6.69 | 2,595 | -0.30 | -4.76% |
| 1 Year | 4.60 | 7.80 | 4.50 | 6.48 | 2,344 | 1.40 | 30.43% |
| 3 Years | 4.98 | 7.80 | 3.92 | 5.82 | 2,406 | 1.02 | 20.48% |
| 5 Years | 4.98 | 7.80 | 3.92 | 5.82 | 2,406 | 1.02 | 20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
