Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.985
0.78%
Brent Oil
72.745
0.01%
Bitcoin
100,514.37
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Turkey 04/34 (TUEK)

  7. Turkey 04/34 (TUEK) Historical

TUEK Turkey 04/34

107.675
-0.12 (-0.11%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkey 04/34 TG:TUEK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.12 -0.11% 107.675 107.025 108.325
High Price Low Price Open Price Traded Last Trade
0 22:50:18

Turkey 04/34 (TUEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024108.690.000.00%108.69108.690
17 Dec 2024108.690.000.00%108.69108.690
16 Dec 2024108.690.000.00%108.69108.690
13 Dec 2024108.690.000.00%108.69108.690
12 Dec 2024108.690.000.00%108.69108.690
11 Dec 2024108.690.000.00%108.69108.690
10 Dec 2024108.690.000.00%108.69108.690
09 Dec 2024108.690.000.00%108.69108.690
06 Dec 2024108.690.000.00%108.69108.690
05 Dec 2024108.690.000.00%108.69108.690
04 Dec 2024108.690.000.00%108.69108.690
03 Dec 2024108.690.000.00%108.69108.690
02 Dec 2024108.690.000.00%108.69108.690
29 Nov 2024108.690.620.57%108.69108.694,000
28 Nov 2024108.070.000.00%108.07108.070
27 Nov 2024108.070.000.00%108.07108.070
26 Nov 2024108.070.000.00%108.07108.070
25 Nov 2024108.070.000.00%108.07108.070
22 Nov 2024108.070.000.00%108.07108.070
21 Nov 2024108.070.000.00%108.07108.070
20 Nov 2024108.070.000.00%108.07108.070
19 Nov 2024108.070.000.00%108.07108.070
Download more Turkey 04/34 Historical Data

Your Recent History

TG
TUEK
Turkey 04/34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved