We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Transurban Group | TG:TU9 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.915 | 7.773 | 8.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:33:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
24 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
21 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
20 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
19 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
18 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
17 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
14 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
13 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
12 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
11 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
10 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
07 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
06 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
05 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
04 Jun 2024 | 7.798 | 0.00 | 0.00% | 7.798 | 7.798 | 0.00 |
03 Jun 2024 | 7.798 | 0.05 | 0.63% | 7.798 | 7.798 | 150 |
31 May 2024 | 7.749 | 0.00 | 0.00% | 7.749 | 7.749 | 0.00 |
30 May 2024 | 7.749 | 0.00 | 0.00% | 7.749 | 7.749 | 0.00 |
29 May 2024 | 7.749 | 0.00 | 0.00% | 7.749 | 7.749 | 0.00 |
28 May 2024 | 7.749 | 0.00 | 0.00% | 7.749 | 7.749 | 0.00 |
27 May 2024 | 7.749 | 0.00 | 0.00% | 7.749 | 7.749 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.798 | 7.798 | 7.798 | 7.80 | 150 | 0.117 | 1.50% |
3 Months | 7.816 | 7.996 | 7.436 | 7.79 | 269 | 0.099 | 1.27% |
6 Months | 8.747 | 8.747 | 7.436 | 7.93 | 173 | -0.832 | -9.51% |
1 Year | 7.849 | 8.747 | 7.223 | 7.80 | 189 | 0.066 | 0.84% |
3 Years | 7.849 | 8.747 | 7.223 | 7.80 | 189 | 0.066 | 0.84% |
5 Years | 7.849 | 8.747 | 7.223 | 7.80 | 189 | 0.066 | 0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions