BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.44
0.30%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,642.445
-0.12%
Brent Oil
72.545
0.65%
Bitcoin
94,995.66
-2.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Transurban Group (TU9)

  7. Transurban Group (TU9) Historical

TU9 Transurban Group

7.933
0.00 (0.00%)
12:21:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Transurban Group TG:TU9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.933 7.732 8.027
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:21:51

Transurban (TU9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20247.8680.000.00%7.8687.8680.00
28 Nov 20247.8680.000.00%7.8687.8680.00
27 Nov 20247.8680.000.00%7.8687.8680.00
26 Nov 20247.8680.000.00%7.8687.8680.00
25 Nov 20247.8680.000.00%7.8687.8680.00
22 Nov 20247.8680.000.00%7.8687.8680.00
21 Nov 20247.8680.000.00%7.8687.8680.00
20 Nov 20247.8680.354.71%7.8687.868100
19 Nov 20247.5140.000.00%7.5147.5140.00
18 Nov 20247.5140.000.00%7.5147.5140.00
15 Nov 20247.514-0.12-1.57%7.5147.51450
14 Nov 20247.6340.000.00%7.6347.6340.00
13 Nov 20247.6340.000.00%7.6347.6340.00
12 Nov 20247.6340.000.00%7.6347.6340.00
11 Nov 20247.634-0.10-1.31%7.6347.7371,775
08 Nov 20247.735-0.19-2.34%7.7357.735122
07 Nov 20247.920.000.00%7.927.920.00
06 Nov 20247.920.000.00%7.927.920.00
05 Nov 20247.920.000.00%7.927.920.00
04 Nov 20247.920.000.00%7.927.920.00
Download more Transurban Group Historical Data

Transurban Group (TU9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
TU9
Transurban
USOTC
GLYYY
Glory (PK)
TG
NY41
Clearway Energy
TG
5MC
Leap Therapeutics
ASX
ETM
Energy Transition Minerals
ASX
IFXHH
International Finance
TG
4W9
Pexip Holding ASA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72