We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transurban Group | TG:TU9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.174 | -2.13% | 7.99 | 7.882 | 8.089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.994 | 7.994 | 7.994 | 250 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.994 | -0.19 | -2.27% | 7.994 | 7.994 | 250 |
| 09 Jan 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 08 Jan 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 07 Jan 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 06 Jan 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 03 Jan 2025 | 8.18 | -0.01 | -0.06% | 8.18 | 8.18 | 175 |
| 02 Jan 2025 | 8.185 | 0.00 | 0.00% | 8.185 | 8.185 | 0.00 |
| 30 Dec 2024 | 8.185 | -0.06 | -0.67% | 8.185 | 8.185 | 15 |
| 27 Dec 2024 | 8.24 | 0.08 | 0.97% | 8.15 | 8.24 | 17 |
| 23 Dec 2024 | 8.161 | 0.09 | 1.17% | 8.161 | 8.161 | 50 |
| 20 Dec 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 0.00 |
| 19 Dec 2024 | 8.067 | 0.18 | 2.22% | 8.067 | 8.067 | 400 |
| 18 Dec 2024 | 7.892 | 0.00 | 0.00% | 7.892 | 7.892 | 0.00 |
| 17 Dec 2024 | 7.892 | -0.13 | -1.67% | 7.81 | 7.892 | 746 |
| 16 Dec 2024 | 8.026 | 0.00 | 0.00% | 8.026 | 8.026 | 0.00 |
| 13 Dec 2024 | 8.026 | 0.00 | 0.00% | 8.026 | 8.026 | 0.00 |
| 12 Dec 2024 | 8.026 | 0.00 | 0.00% | 8.026 | 8.026 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.18 | 7.994 | 8.18 | 175 | -0.19 | -2.32% |
| 1 Month | 7.81 | 8.24 | 7.81 | 7.99 | 234 | 0.18 | 2.30% |
| 3 Months | 8.17 | 8.24 | 7.514 | 7.84 | 357 | -0.18 | -2.20% |
| 6 Months | 7.785 | 8.459 | 7.514 | 7.88 | 265 | 0.205 | 2.63% |
| 1 Year | 8.267 | 8.459 | 7.436 | 7.88 | 223 | -0.277 | -3.35% |
| 3 Years | 7.849 | 8.747 | 7.223 | 7.83 | 212 | 0.141 | 1.80% |
| 5 Years | 7.849 | 8.747 | 7.223 | 7.83 | 212 | 0.141 | 1.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
