We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thule Group AB | TG:TU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.76% | 26.26 | 26.20 | 26.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.20 | 26.50 | 104 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.22 | -0.14 | -0.53% | 26.20 | 26.50 | 104 |
| 20 Jun 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.46 | 114 |
| 19 Jun 2024 | 26.36 | -0.30 | -1.13% | 26.20 | 26.54 | 228 |
| 18 Jun 2024 | 26.66 | -0.02 | -0.07% | 26.54 | 26.72 | 57 |
| 17 Jun 2024 | 26.68 | -0.06 | -0.22% | 26.50 | 27.00 | 1,597 |
| 14 Jun 2024 | 26.74 | -1.24 | -4.43% | 26.64 | 27.56 | 1,401 |
| 13 Jun 2024 | 27.98 | -0.88 | -3.05% | 27.80 | 28.88 | 1,720 |
| 12 Jun 2024 | 28.86 | 0.56 | 1.98% | 28.28 | 29.00 | 2,235 |
| 11 Jun 2024 | 28.30 | 0.20 | 0.71% | 28.26 | 28.44 | 451 |
| 10 Jun 2024 | 28.10 | -0.02 | -0.07% | 28.10 | 28.10 | 3 |
| 07 Jun 2024 | 28.12 | -0.16 | -0.57% | 28.12 | 28.24 | 58 |
| 06 Jun 2024 | 28.28 | 0.16 | 0.57% | 28.28 | 28.28 | 70 |
| 05 Jun 2024 | 28.12 | 0.50 | 1.81% | 28.00 | 28.12 | 226 |
| 04 Jun 2024 | 27.62 | 0.02 | 0.07% | 27.38 | 27.82 | 221 |
| 03 Jun 2024 | 27.60 | 0.02 | 0.07% | 27.54 | 29.22 | 1,188 |
| 31 May 2024 | 27.58 | 0.14 | 0.51% | 27.58 | 27.58 | 393 |
| 30 May 2024 | 27.44 | 0.44 | 1.63% | 26.90 | 27.52 | 566 |
| 29 May 2024 | 27.00 | -1.12 | -3.98% | 27.00 | 27.72 | 326 |
| 28 May 2024 | 28.12 | 0.52 | 1.88% | 28.12 | 28.26 | 308 |
| 27 May 2024 | 27.60 | 0.10 | 0.36% | 27.60 | 27.60 | 175 |
| 24 May 2024 | 27.50 | -0.56 | -2.00% | 27.50 | 27.82 | 553 |
| 23 May 2024 | 28.06 | -0.26 | -0.92% | 28.06 | 28.60 | 195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.56 | 27.56 | 26.20 | 26.67 | 679 | -1.30 | -4.72% |
| 1 Month | 27.82 | 29.22 | 26.20 | 27.67 | 613 | -1.56 | -5.61% |
| 3 Months | 27.66 | 29.22 | 24.98 | 27.35 | 616 | -1.40 | -5.06% |
| 6 Months | 24.55 | 29.22 | 21.88 | 26.45 | 438 | 1.71 | 6.97% |
| 1 Year | 26.45 | 29.22 | 19.59 | 25.60 | 369 | -0.19 | -0.72% |
| 3 Years | 26.45 | 29.22 | 19.59 | 25.60 | 369 | -0.19 | -0.72% |
| 5 Years | 26.45 | 29.22 | 19.59 | 25.60 | 369 | -0.19 | -0.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
