We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thule Group AB | TG:TU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.78% | 28.28 | 28.22 | 28.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.44 | 28.12 | 28.12 | 93 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.20 | 0.12 | 0.43% | 28.12 | 28.44 | 93 |
| 09 Jan 2025 | 28.08 | -0.52 | -1.82% | 28.08 | 28.20 | 45 |
| 08 Jan 2025 | 28.60 | -0.66 | -2.26% | 28.60 | 29.28 | 708 |
| 07 Jan 2025 | 29.26 | -0.96 | -3.18% | 29.26 | 30.30 | 208 |
| 06 Jan 2025 | 30.22 | -0.04 | -0.13% | 30.22 | 30.68 | 222 |
| 03 Jan 2025 | 30.26 | 0.10 | 0.33% | 30.26 | 30.26 | 3 |
| 02 Jan 2025 | 30.16 | 0.52 | 1.75% | 29.58 | 30.16 | 62 |
| 30 Dec 2024 | 29.64 | 0.00 | 0.00% | 29.64 | 29.78 | 15 |
| 27 Dec 2024 | 29.64 | -0.12 | -0.40% | 29.40 | 29.70 | 552 |
| 23 Dec 2024 | 29.76 | -0.36 | -1.20% | 29.56 | 30.18 | 177 |
| 20 Dec 2024 | 30.12 | -0.70 | -2.27% | 29.86 | 30.24 | 92 |
| 19 Dec 2024 | 30.82 | -0.48 | -1.53% | 30.76 | 31.02 | 42 |
| 18 Dec 2024 | 31.30 | 0.16 | 0.51% | 31.22 | 31.30 | 102 |
| 17 Dec 2024 | 31.14 | 0.14 | 0.45% | 30.72 | 31.34 | 41 |
| 16 Dec 2024 | 31.00 | 0.32 | 1.04% | 30.54 | 31.00 | 766 |
| 13 Dec 2024 | 30.68 | -0.56 | -1.79% | 30.68 | 30.68 | 25 |
| 12 Dec 2024 | 31.24 | -0.78 | -2.44% | 30.70 | 31.24 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.26 | 30.68 | 28.08 | 29.00 | 237 | -1.98 | -6.54% |
| 1 Month | 30.68 | 31.34 | 28.08 | 29.87 | 204 | -2.40 | -7.82% |
| 3 Months | 26.84 | 32.28 | 25.86 | 30.27 | 436 | 1.44 | 5.37% |
| 6 Months | 25.06 | 32.28 | 23.90 | 28.14 | 368 | 3.22 | 12.85% |
| 1 Year | 23.54 | 32.28 | 21.92 | 27.24 | 403 | 4.74 | 20.14% |
| 3 Years | 26.45 | 32.28 | 19.59 | 26.51 | 367 | 1.83 | 6.92% |
| 5 Years | 26.45 | 32.28 | 19.59 | 26.51 | 367 | 1.83 | 6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
