We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technotrans SE | TG:TTR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.56% | 15.20 | 15.20 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.05 | 15.55 | 3,244 | 16:36:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 15.65 | 0.25 | 1.62% | 15.15 | 15.85 | 3,158 |
| 29 Nov 2024 | 15.40 | 0.30 | 1.99% | 14.70 | 15.45 | 8,741 |
| 28 Nov 2024 | 15.10 | 0.35 | 2.37% | 14.75 | 15.15 | 3,324 |
| 27 Nov 2024 | 14.75 | -0.15 | -1.01% | 14.75 | 15.20 | 4,626 |
| 26 Nov 2024 | 14.90 | 0.65 | 4.56% | 14.25 | 15.35 | 3,277 |
| 25 Nov 2024 | 14.25 | -0.10 | -0.70% | 14.05 | 14.50 | 5,626 |
| 22 Nov 2024 | 14.35 | 0.05 | 0.35% | 14.05 | 14.40 | 2,042 |
| 21 Nov 2024 | 14.30 | -0.05 | -0.35% | 13.85 | 14.60 | 7,849 |
| 20 Nov 2024 | 14.35 | 0.10 | 0.70% | 14.10 | 14.55 | 2,547 |
| 19 Nov 2024 | 14.25 | -0.30 | -2.06% | 13.35 | 14.60 | 13,811 |
| 18 Nov 2024 | 14.55 | -0.45 | -3.00% | 14.25 | 15.00 | 9,093 |
| 15 Nov 2024 | 15.00 | -0.10 | -0.66% | 13.65 | 15.30 | 17,355 |
| 14 Nov 2024 | 15.10 | -0.55 | -3.51% | 14.75 | 15.95 | 23,833 |
| 13 Nov 2024 | 15.65 | -0.20 | -1.26% | 15.60 | 15.80 | 4,163 |
| 12 Nov 2024 | 15.85 | -0.05 | -0.31% | 15.60 | 16.20 | 944 |
| 11 Nov 2024 | 15.90 | 0.35 | 2.25% | 15.55 | 16.25 | 2,383 |
| 08 Nov 2024 | 15.55 | -0.10 | -0.64% | 15.55 | 16.00 | 1,182 |
| 07 Nov 2024 | 15.65 | -0.20 | -1.26% | 15.55 | 16.10 | 2,269 |
| 06 Nov 2024 | 15.85 | 0.10 | 0.63% | 15.55 | 16.35 | 921 |
| 05 Nov 2024 | 15.75 | -0.05 | -0.32% | 15.75 | 16.05 | 653 |
| 04 Nov 2024 | 15.80 | -0.10 | -0.63% | 15.55 | 16.10 | 3,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 15.85 | 14.25 | 15.19 | 4,625 | 0.95 | 6.67% |
| 1 Month | 15.85 | 16.35 | 13.35 | 14.90 | 5,890 | -0.65 | -4.10% |
| 3 Months | 16.40 | 20.30 | 13.35 | 16.44 | 4,217 | -1.20 | -7.32% |
| 6 Months | 19.95 | 20.40 | 13.35 | 16.76 | 3,300 | -4.75 | -23.81% |
| 1 Year | 22.00 | 23.20 | 13.35 | 18.02 | 3,012 | -6.80 | -30.91% |
| 3 Years | 26.30 | 29.65 | 13.35 | 22.88 | 2,699 | -11.10 | -42.21% |
| 5 Years | 18.52 | 32.15 | 9.36 | 21.78 | 5,143 | -3.32 | -17.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
