We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR | TG:TTPX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.45% | 398.649 | 397.6941 | 398.7007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 400.3033 | 398.649 | 400.3033 | 3 | 16:49:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 394.519 | -5.44 | -1.36% | 394.371 | 394.7593 | 18 |
| 19 Dec 2024 | 399.961 | 0.94 | 0.24% | 399.961 | 399.961 | 2 |
| 18 Dec 2024 | 399.021 | 0.00 | 0.00% | 399.021 | 399.021 | 0 |
| 17 Dec 2024 | 399.021 | -2.19 | -0.55% | 399.021 | 399.021 | 2 |
| 16 Dec 2024 | 401.211 | -2.24 | -0.55% | 400.131 | 401.659 | 72 |
| 13 Dec 2024 | 403.449 | 0.83 | 0.21% | 402.751 | 403.449 | 2 |
| 12 Dec 2024 | 402.6227 | 0.00 | 0.00% | 402.6227 | 402.6227 | 0 |
| 11 Dec 2024 | 402.6227 | 0.00 | 0.00% | 402.6227 | 402.6227 | 0 |
| 10 Dec 2024 | 402.6227 | 0.00 | 0.00% | 402.6227 | 402.6227 | 0 |
| 09 Dec 2024 | 402.6227 | -0.30 | -0.07% | 401.979 | 402.769 | 7 |
| 06 Dec 2024 | 402.921 | 0.00 | 0.00% | 402.921 | 402.921 | 0 |
| 05 Dec 2024 | 402.921 | -0.97 | -0.24% | 401.439 | 402.921 | 26 |
| 04 Dec 2024 | 403.891 | 1.78 | 0.44% | 403.891 | 404.841 | 172 |
| 03 Dec 2024 | 402.111 | 3.70 | 0.93% | 401.939 | 403.421 | 22 |
| 02 Dec 2024 | 398.4115 | 7.99 | 2.05% | 395.1489 | 398.4115 | 10 |
| 29 Nov 2024 | 390.422 | 1.03 | 0.27% | 390.422 | 390.422 | 5 |
| 28 Nov 2024 | 389.39 | 0.00 | 0.00% | 389.39 | 389.39 | 0 |
| 27 Nov 2024 | 389.39 | -3.81 | -0.97% | 389.39 | 389.39 | 6 |
| 26 Nov 2024 | 393.20 | -4.10 | -1.03% | 393.20 | 393.20 | 100 |
| 25 Nov 2024 | 397.30 | 3.02 | 0.77% | 394.889 | 397.30 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
