We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TTLBeteiligungs und GrundbesitzAG | TG:TTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.336 | 0.292 | 0.358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 12 Feb 2025 | 0.34 | -0.034 | -9.09% | 0.34 | 0.34 | 3,000 |
| 11 Feb 2025 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 10 Feb 2025 | 0.374 | 0.042 | 12.65% | 0.294 | 0.374 | 9,964 |
| 07 Feb 2025 | 0.332 | -0.032 | -8.79% | 0.332 | 0.332 | 5,000 |
| 06 Feb 2025 | 0.364 | 0.022 | 6.43% | 0.364 | 0.364 | 26 |
| 05 Feb 2025 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
| 04 Feb 2025 | 0.342 | -0.048 | -12.31% | 0.342 | 0.342 | 1,800 |
| 03 Feb 2025 | 0.39 | 0.088 | 29.14% | 0.30 | 0.39 | 1,784 |
| 31 Jan 2025 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 30 Jan 2025 | 0.302 | -0.024 | -7.36% | 0.302 | 0.324 | 22,000 |
| 29 Jan 2025 | 0.326 | 0.006 | 1.88% | 0.326 | 0.326 | 2,130 |
| 28 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 27 Jan 2025 | 0.32 | -0.02 | -5.88% | 0.32 | 0.34 | 6,050 |
| 24 Jan 2025 | 0.34 | 0.01 | 3.03% | 0.302 | 0.34 | 742 |
| 23 Jan 2025 | 0.33 | -0.062 | -15.82% | 0.33 | 0.33 | 2,200 |
| 22 Jan 2025 | 0.392 | -0.024 | -5.77% | 0.392 | 0.392 | 1,000 |
| 21 Jan 2025 | 0.416 | 0.116 | 38.67% | 0.376 | 0.416 | 500 |
| 20 Jan 2025 | 0.30 | -0.03 | -9.09% | 0.30 | 0.332 | 500 |
| 17 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 16 Jan 2025 | 0.33 | -0.114 | -25.68% | 0.33 | 0.33 | 3,000 |
| 15 Jan 2025 | 0.444 | 0.112 | 33.73% | 0.416 | 0.444 | 2,930 |
| 14 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.332 | 0.374 | 0.294 | 0.356632 | 5,988 | 0.004 | 1.20% |
| 1 Month | 0.332 | 0.416 | 0.294 | 0.330359 | 4,050 | 0.004 | 1.20% |
| 3 Months | 0.452 | 0.535 | 0.294 | 0.375745 | 4,298 | -0.116 | -25.66% |
| 6 Months | 0.60 | 0.80 | 0.294 | 0.432911 | 3,753 | -0.264 | -44.00% |
| 1 Year | 0.80 | 1.19 | 0.294 | 0.647716 | 3,985 | -0.464 | -58.00% |
| 3 Years | 3.02 | 3.40 | 0.294 | 1.46 | 3,116 | -2.68 | -88.87% |
| 5 Years | 3.96 | 4.00 | 0.294 | 2.27 | 4,834 | -3.62 | -91.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
