We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Takkt | TG:TTK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.85% | 8.25 | 8.15 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 8.08 | 8.09 | 8,179 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.28 | 0.29 | 3.63% | 8.08 | 8.28 | 8,179 |
| 06 Feb 2025 | 7.99 | -0.21 | -2.56% | 7.99 | 8.21 | 5,392 |
| 05 Feb 2025 | 8.20 | 0.07 | 0.86% | 8.00 | 8.20 | 3,134 |
| 04 Feb 2025 | 8.13 | -0.11 | -1.33% | 7.93 | 8.23 | 3,259 |
| 03 Feb 2025 | 8.24 | -0.03 | -0.36% | 7.89 | 8.33 | 5,458 |
| 31 Jan 2025 | 8.27 | 0.03 | 0.36% | 8.13 | 8.33 | 6,187 |
| 30 Jan 2025 | 8.24 | -0.11 | -1.32% | 8.05 | 8.31 | 3,872 |
| 29 Jan 2025 | 8.35 | 0.01 | 0.12% | 8.21 | 8.43 | 9,982 |
| 28 Jan 2025 | 8.34 | 0.28 | 3.47% | 7.87 | 8.34 | 7,903 |
| 27 Jan 2025 | 8.06 | 0.41 | 5.36% | 7.54 | 8.06 | 9,087 |
| 24 Jan 2025 | 7.65 | 0.28 | 3.80% | 7.32 | 7.65 | 8,468 |
| 23 Jan 2025 | 7.37 | -0.16 | -2.12% | 7.33 | 7.50 | 15,279 |
| 22 Jan 2025 | 7.53 | -0.14 | -1.83% | 7.39 | 7.69 | 15,231 |
| 21 Jan 2025 | 7.67 | 0.01 | 0.13% | 7.53 | 7.68 | 2,845 |
| 20 Jan 2025 | 7.66 | 0.15 | 2.00% | 7.50 | 7.66 | 3,804 |
| 17 Jan 2025 | 7.51 | -0.05 | -0.66% | 7.50 | 7.66 | 3,384 |
| 16 Jan 2025 | 7.56 | -0.34 | -4.30% | 7.46 | 7.91 | 4,941 |
| 15 Jan 2025 | 7.90 | 0.41 | 5.47% | 7.45 | 7.90 | 10,497 |
| 14 Jan 2025 | 7.49 | -0.03 | -0.40% | 7.46 | 7.60 | 13,531 |
| 13 Jan 2025 | 7.52 | -0.19 | -2.46% | 7.51 | 7.68 | 10,169 |
| 10 Jan 2025 | 7.71 | -0.10 | -1.28% | 7.54 | 7.71 | 4,748 |
| 09 Jan 2025 | 7.81 | 0.12 | 1.56% | 7.61 | 7.81 | 3,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.33 | 7.89 | 8.17 | 4,686 | 0.02 | 0.24% |
| 1 Month | 7.70 | 8.43 | 7.32 | 7.81 | 7,359 | 0.55 | 7.14% |
| 3 Months | 8.63 | 9.15 | 7.10 | 7.98 | 9,214 | -0.38 | -4.40% |
| 6 Months | 10.20 | 11.24 | 7.10 | 8.82 | 7,343 | -1.95 | -19.12% |
| 1 Year | 13.60 | 14.50 | 7.10 | 10.58 | 7,226 | -5.35 | -39.34% |
| 3 Years | 15.30 | 16.78 | 7.10 | 13.46 | 22,812 | -7.05 | -46.08% |
| 5 Years | 11.90 | 16.78 | 5.73 | 11.89 | 44,155 | -3.65 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
