We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Takkt | TG:TTK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.72% | 9.85 | 9.83 | 9.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.68 | 9.68 | 135 | 08:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 9.87 | 0.43 | 4.56% | 9.28 | 10.08 | 11,969 |
| 24 Jul 2024 | 9.44 | 0.21 | 2.28% | 9.24 | 9.44 | 8,483 |
| 23 Jul 2024 | 9.23 | -0.33 | -3.45% | 9.23 | 9.69 | 23,570 |
| 22 Jul 2024 | 9.56 | -1.02 | -9.64% | 9.52 | 10.76 | 27,079 |
| 19 Jul 2024 | 10.58 | -0.94 | -8.16% | 10.40 | 11.60 | 11,636 |
| 18 Jul 2024 | 11.52 | 0.22 | 1.95% | 11.26 | 11.58 | 5,293 |
| 17 Jul 2024 | 11.30 | -0.18 | -1.57% | 11.28 | 11.56 | 3,062 |
| 16 Jul 2024 | 11.48 | 0.36 | 3.24% | 11.30 | 11.48 | 2,743 |
| 15 Jul 2024 | 11.12 | -0.20 | -1.77% | 11.12 | 11.44 | 1,973 |
| 12 Jul 2024 | 11.32 | -0.08 | -0.70% | 11.32 | 11.48 | 791 |
| 11 Jul 2024 | 11.40 | 0.16 | 1.42% | 11.24 | 11.48 | 7,033 |
| 10 Jul 2024 | 11.24 | -0.44 | -3.77% | 11.24 | 11.68 | 4,742 |
| 09 Jul 2024 | 11.68 | 0.14 | 1.21% | 11.58 | 11.76 | 3,801 |
| 08 Jul 2024 | 11.54 | -0.20 | -1.70% | 11.50 | 11.66 | 3,674 |
| 05 Jul 2024 | 11.74 | 0.16 | 1.38% | 11.64 | 11.74 | 2,106 |
| 04 Jul 2024 | 11.58 | -0.04 | -0.34% | 11.58 | 11.80 | 1,652 |
| 03 Jul 2024 | 11.62 | -0.16 | -1.36% | 11.62 | 11.74 | 891 |
| 02 Jul 2024 | 11.78 | -0.12 | -1.01% | 11.78 | 12.00 | 1,250 |
| 01 Jul 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 12.08 | 3,436 |
| 28 Jun 2024 | 11.88 | 0.16 | 1.37% | 11.78 | 11.90 | 1,897 |
| 27 Jun 2024 | 11.72 | 0.12 | 1.03% | 11.60 | 11.80 | 3,977 |
| 26 Jun 2024 | 11.60 | -0.38 | -3.17% | 11.52 | 12.00 | 6,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.60 | 9.23 | 9.66 | 16,547 | -1.75 | -15.09% |
| 1 Month | 11.80 | 12.08 | 9.23 | 10.31 | 6,354 | -1.95 | -16.53% |
| 3 Months | 13.16 | 14.20 | 9.23 | 11.95 | 7,094 | -3.31 | -25.15% |
| 6 Months | 14.00 | 14.50 | 9.23 | 12.67 | 6,502 | -4.15 | -29.64% |
| 1 Year | 14.02 | 14.60 | 9.23 | 12.88 | 5,879 | -4.17 | -29.74% |
| 3 Years | 14.02 | 16.78 | 9.02 | 13.94 | 29,070 | -4.17 | -29.74% |
| 5 Years | 12.50 | 16.78 | 5.73 | 11.92 | 48,473 | -2.65 | -21.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
