We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Industries | TG:TTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.17% | 27.00 | 27.00 | 27.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.80 | 27.00 | 27.80 | 51 | 13:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.40 | -0.40 | -1.49% | 26.40 | 26.40 | 4 |
| 14 Jun 2024 | 26.80 | -0.60 | -2.19% | 26.80 | 26.80 | 145 |
| 13 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 12 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 11 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 10 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 07 Jun 2024 | 27.40 | -1.80 | -6.16% | 27.40 | 27.40 | 12 |
| 06 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 05 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 04 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 03 Jun 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 1 |
| 31 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 30 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 29 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 28 May 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 100 |
| 27 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 24 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 23 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 22 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 21 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 20 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.80 | 26.40 | 26.79 | 75 | 0.20 | 0.75% |
| 1 Month | 28.60 | 29.20 | 26.40 | 27.52 | 52 | -1.60 | -5.59% |
| 3 Months | 25.40 | 29.20 | 24.20 | 26.83 | 79 | 1.60 | 6.30% |
| 6 Months | 24.80 | 29.20 | 22.60 | 24.98 | 78 | 2.20 | 8.87% |
| 1 Year | 23.20 | 29.20 | 19.40 | 23.95 | 85 | 3.80 | 16.38% |
| 3 Years | 23.20 | 29.20 | 19.40 | 23.95 | 85 | 3.80 | 16.38% |
| 5 Years | 23.20 | 29.20 | 19.40 | 23.95 | 85 | 3.80 | 16.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
