ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TTA Trinity Industries

27.20
-0.20 (-0.73%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trinity Industries TG:TTA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.73% 27.20 27.00 27.20
High Price Low Price Open Price Shares Traded Last Trade
27.40 27.40 27.40 12 22:50:19

Trinity Industries (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202427.40-1.80-6.16%27.4027.4012
06 Jun 202429.200.000.00%29.2029.200.00
05 Jun 202429.200.000.00%29.2029.200.00
04 Jun 202429.200.000.00%29.2029.200.00
03 Jun 202429.200.602.10%29.2029.201
31 May 202428.600.000.00%28.6028.600.00
30 May 202428.600.000.00%28.6028.600.00
29 May 202428.600.000.00%28.6028.600.00
28 May 202428.60-0.40-1.38%28.6028.60100
27 May 202429.000.000.00%29.0029.000.00
24 May 202429.000.000.00%29.0029.000.00
23 May 202429.000.000.00%29.0029.000.00
22 May 202429.000.000.00%29.0029.000.00
21 May 202429.000.000.00%29.0029.000.00
20 May 202429.000.000.00%29.0029.000.00
17 May 202429.000.000.00%29.0029.000.00
16 May 202429.000.000.00%29.0029.000.00
15 May 202429.000.000.00%29.0029.000.00
14 May 202429.000.000.00%29.0029.000.00
13 May 202429.000.602.11%29.0029.00130
10 May 202428.400.000.00%28.4028.400.00
09 May 202428.400.000.00%28.4028.401
Download more Trinity Industries Historical Data

Trinity Industries (TTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock