We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Industries | TG:TTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 33.80 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:41:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 400 |
| 17 Dec 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 16 Dec 2024 | 35.60 | -0.40 | -1.11% | 35.60 | 35.60 | 5 |
| 13 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 12 Dec 2024 | 36.00 | -0.80 | -2.17% | 36.00 | 36.00 | 25 |
| 11 Dec 2024 | 36.80 | 1.40 | 3.95% | 36.80 | 36.80 | 125 |
| 10 Dec 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.40 | 251 |
| 09 Dec 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 36.00 | 287 |
| 06 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 05 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 04 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 03 Dec 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 02 Dec 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 1 |
| 29 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 28 Nov 2024 | 35.00 | -1.40 | -3.85% | 35.00 | 35.40 | 930 |
| 27 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 26 Nov 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 25 Nov 2024 | 36.40 | 1.40 | 4.00% | 36.40 | 36.40 | 188 |
| 22 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 21 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 20 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 19 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 35.00 | 35.07 | 143 | -2.20 | -6.11% |
| 1 Month | 36.40 | 36.80 | 35.00 | 35.38 | 246 | -2.60 | -7.14% |
| 3 Months | 31.20 | 36.80 | 29.80 | 35.07 | 138 | 2.60 | 8.33% |
| 6 Months | 28.80 | 36.80 | 27.00 | 32.36 | 191 | 5.00 | 17.36% |
| 1 Year | 24.80 | 36.80 | 22.60 | 30.34 | 158 | 9.00 | 36.29% |
| 3 Years | 23.20 | 36.80 | 19.40 | 29.34 | 147 | 10.60 | 45.69% |
| 5 Years | 23.20 | 36.80 | 19.40 | 29.34 | 147 | 10.60 | 45.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
