Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trade Desk Inc | TG:TT8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.67 | 5.11% | 54.93 | 54.65 | 55.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.20 | 52.61 | 52.79 | 24,997 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 55.20 | 2.69 | 5.12% | 52.61 | 55.20 | 24,997 |
| 21 Mar 2025 | 52.51 | 0.81 | 1.57% | 50.01 | 52.51 | 7,881 |
| 20 Mar 2025 | 51.70 | 0.65 | 1.27% | 50.05 | 52.81 | 14,710 |
| 19 Mar 2025 | 51.05 | 1.80 | 3.65% | 49.255 | 51.40 | 12,038 |
| 18 Mar 2025 | 49.25 | -2.71 | -5.22% | 48.825 | 52.33 | 29,222 |
| 17 Mar 2025 | 51.96 | 2.23 | 4.47% | 49.40 | 52.19 | 34,810 |
| 14 Mar 2025 | 49.735 | -0.36 | -0.71% | 49.00 | 50.89 | 31,389 |
| 13 Mar 2025 | 50.09 | -5.39 | -9.72% | 49.53 | 55.66 | 23,179 |
| 12 Mar 2025 | 55.48 | 0.86 | 1.57% | 53.04 | 55.61 | 14,997 |
| 11 Mar 2025 | 54.62 | -0.70 | -1.27% | 53.62 | 57.19 | 12,267 |
| 10 Mar 2025 | 55.32 | -4.58 | -7.65% | 55.31 | 59.75 | 20,099 |
| 07 Mar 2025 | 59.90 | -0.39 | -0.65% | 58.87 | 61.95 | 13,959 |
| 06 Mar 2025 | 60.29 | -1.43 | -2.32% | 59.91 | 61.81 | 9,219 |
| 05 Mar 2025 | 61.72 | -2.08 | -3.26% | 60.38 | 64.87 | 16,107 |
| 04 Mar 2025 | 63.80 | -0.21 | -0.33% | 61.52 | 64.86 | 16,548 |
| 03 Mar 2025 | 64.01 | -3.67 | -5.42% | 63.77 | 68.70 | 24,234 |
| 28 Feb 2025 | 67.68 | -1.12 | -1.63% | 67.12 | 70.00 | 11,815 |
| 27 Feb 2025 | 68.80 | -0.22 | -0.32% | 68.04 | 70.59 | 14,467 |
| 26 Feb 2025 | 69.02 | -2.41 | -3.37% | 69.00 | 72.49 | 13,308 |
| 25 Feb 2025 | 71.43 | 0.46 | 0.65% | 68.85 | 71.80 | 17,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 55.20 | 48.825 | 51.05 | 19,732 | 4.43 | 8.77% |
| 1 Month | 69.50 | 72.49 | 48.825 | 58.41 | 18,468 | -14.57 | -20.96% |
| 3 Months | 116.50 | 123.00 | 38.855 | 70.60 | 12,100 | -61.57 | -52.85% |
| 6 Months | 98.33 | 134.34 | 38.855 | 78.73 | 6,845 | -43.40 | -44.14% |
| 1 Year | 78.21 | 134.34 | 38.855 | 80.23 | 4,449 | -23.28 | -29.77% |
| 3 Years | 61.46 | 134.34 | 37.38 | 73.27 | 2,549 | -6.53 | -10.62% |
| 5 Years | 649.70 | 749.40 | 37.38 | 74.15 | 2,096 | -594.77 | -91.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
