We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc Dl 01 | TG:TT6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -3.68% | 36.60 | 36.20 | 36.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 36.20 | 37.40 | 1,353 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 36.20 | -1.40 | -3.72% | 36.20 | 37.60 | 1,353 |
| 23 Jan 2025 | 37.60 | -3.00 | -7.39% | 37.60 | 40.20 | 455 |
| 22 Jan 2025 | 40.60 | 0.20 | 0.50% | 40.60 | 41.00 | 85 |
| 21 Jan 2025 | 40.40 | -1.20 | -2.88% | 40.40 | 42.00 | 320 |
| 20 Jan 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 17 Jan 2025 | 41.60 | 0.60 | 1.46% | 41.20 | 41.60 | 2 |
| 16 Jan 2025 | 41.00 | 0.00 | 0.00% | 40.80 | 41.00 | 304 |
| 15 Jan 2025 | 41.00 | 0.80 | 1.99% | 40.80 | 41.00 | 19 |
| 14 Jan 2025 | 40.20 | -0.80 | -1.95% | 40.20 | 40.20 | 212 |
| 13 Jan 2025 | 41.00 | 2.40 | 6.22% | 39.20 | 41.00 | 1,052 |
| 10 Jan 2025 | 38.60 | -0.40 | -1.03% | 38.40 | 38.60 | 741 |
| 09 Jan 2025 | 39.00 | 0.60 | 1.56% | 38.80 | 39.00 | 287 |
| 08 Jan 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 38.60 | 404 |
| 07 Jan 2025 | 38.40 | 0.20 | 0.52% | 38.00 | 38.40 | 363 |
| 06 Jan 2025 | 38.20 | -0.80 | -2.05% | 38.20 | 39.20 | 527 |
| 03 Jan 2025 | 39.00 | 0.00 | 0.00% | 38.60 | 39.00 | 206 |
| 02 Jan 2025 | 39.00 | 0.80 | 2.09% | 38.60 | 39.40 | 12 |
| 30 Dec 2024 | 38.20 | 0.20 | 0.53% | 38.00 | 38.20 | 66 |
| 27 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.40 | 316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
