Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc Dl 01 | TG:TT6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.03% | 39.40 | 39.00 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.60 | 39.20 | 39.20 | 315 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.60 | 0.40 | 1.02% | 39.20 | 39.60 | 315 |
| 21 Nov 2024 | 39.20 | 1.00 | 2.62% | 39.00 | 39.20 | 203 |
| 20 Nov 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 39.00 | 205 |
| 19 Nov 2024 | 38.40 | -0.60 | -1.54% | 38.20 | 39.00 | 335 |
| 18 Nov 2024 | 39.00 | 0.00 | 0.00% | 38.60 | 39.40 | 355 |
| 15 Nov 2024 | 39.00 | -0.20 | -0.51% | 37.00 | 39.00 | 4,967 |
| 14 Nov 2024 | 39.20 | -5.80 | -12.89% | 38.80 | 42.20 | 2,853 |
| 13 Nov 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 46.00 | 903 |
| 12 Nov 2024 | 45.20 | 0.40 | 0.89% | 45.20 | 45.40 | 416 |
| 11 Nov 2024 | 44.80 | 1.20 | 2.75% | 44.80 | 44.80 | 240 |
| 08 Nov 2024 | 43.60 | -0.80 | -1.80% | 43.60 | 44.20 | 271 |
| 07 Nov 2024 | 44.40 | 1.00 | 2.30% | 43.40 | 44.60 | 2,213 |
| 06 Nov 2024 | 43.40 | -1.80 | -3.98% | 43.20 | 48.00 | 1,395 |
| 05 Nov 2024 | 45.20 | -0.20 | -0.44% | 45.20 | 45.20 | 55 |
| 04 Nov 2024 | 45.40 | 0.00 | 0.00% | 44.80 | 45.40 | 401 |
| 01 Nov 2024 | 45.40 | -0.40 | -0.87% | 45.20 | 45.60 | 14 |
| 31 Oct 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 30 Oct 2024 | 45.80 | -0.80 | -1.72% | 45.80 | 46.60 | 86 |
| 29 Oct 2024 | 46.60 | 1.40 | 3.10% | 44.60 | 46.80 | 504 |
| 28 Oct 2024 | 45.20 | 0.00 | 0.00% | 44.80 | 45.20 | 209 |
| 25 Oct 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 24 Oct 2024 | 45.20 | 0.60 | 1.35% | 45.20 | 45.20 | 88 |
| 23 Oct 2024 | 44.60 | -0.60 | -1.33% | 44.60 | 45.40 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.60 | 37.00 | 38.95 | 1,213 | 1.20 | 3.14% |
| 1 Month | 44.80 | 48.00 | 37.00 | 41.41 | 868 | -5.40 | -12.05% |
| 3 Months | 216.00 | 218.00 | 37.00 | 43.20 | 500 | -176.60 | -81.76% |
| 6 Months | 206.00 | 218.00 | 37.00 | 56.54 | 264 | -166.60 | -80.87% |
| 1 Year | 152.00 | 218.00 | 37.00 | 65.66 | 173 | -112.60 | -74.08% |
| 3 Years | 145.00 | 218.00 | 37.00 | 66.44 | 157 | -105.60 | -72.83% |
| 5 Years | 145.00 | 218.00 | 37.00 | 66.44 | 157 | -105.60 | -72.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
