We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc Dl 01 | TG:TT6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.52% | 38.40 | 38.00 | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 38.00 | 39.00 | 140 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 38.00 | -0.60 | -1.55% | 38.00 | 39.00 | 140 |
| 20 Dec 2024 | 38.60 | -0.60 | -1.53% | 38.40 | 39.00 | 301 |
| 19 Dec 2024 | 39.20 | -0.80 | -2.00% | 38.80 | 39.20 | 210 |
| 18 Dec 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.00 | 82 |
| 17 Dec 2024 | 39.60 | 0.20 | 0.51% | 39.00 | 39.80 | 1,233 |
| 16 Dec 2024 | 39.40 | -0.60 | -1.50% | 39.40 | 41.00 | 1,241 |
| 13 Dec 2024 | 40.00 | 0.00 | 0.00% | 39.40 | 40.00 | 66 |
| 12 Dec 2024 | 40.00 | -0.60 | -1.48% | 39.60 | 40.20 | 140 |
| 11 Dec 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.80 | 382 |
| 10 Dec 2024 | 40.40 | 0.20 | 0.50% | 40.00 | 40.40 | 127 |
| 09 Dec 2024 | 40.20 | -0.20 | -0.50% | 39.80 | 40.60 | 616 |
| 06 Dec 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.80 | 246 |
| 05 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.60 | 41.20 | 737 |
| 04 Dec 2024 | 40.80 | 0.40 | 0.99% | 39.80 | 40.80 | 499 |
| 03 Dec 2024 | 40.40 | 0.60 | 1.51% | 39.60 | 40.60 | 407 |
| 02 Dec 2024 | 39.80 | 0.20 | 0.51% | 39.40 | 40.00 | 60 |
| 29 Nov 2024 | 39.60 | -1.20 | -2.94% | 39.40 | 40.60 | 670 |
| 28 Nov 2024 | 40.80 | 1.40 | 3.55% | 40.60 | 40.80 | 1,107 |
| 27 Nov 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.60 | 389 |
| 26 Nov 2024 | 39.80 | 0.40 | 1.02% | 39.80 | 40.20 | 145 |
| 25 Nov 2024 | 39.40 | -0.20 | -0.51% | 39.20 | 40.00 | 346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 41.00 | 38.00 | 39.40 | 613 | -1.80 | -4.48% |
| 1 Month | 39.40 | 41.20 | 38.00 | 40.00 | 445 | -1.00 | -2.54% |
| 3 Months | 41.40 | 48.00 | 37.00 | 41.81 | 583 | -3.00 | -7.25% |
| 6 Months | 198.00 | 218.00 | 37.00 | 50.31 | 331 | -159.60 | -80.61% |
| 1 Year | 152.00 | 218.00 | 37.00 | 59.55 | 211 | -113.60 | -74.74% |
| 3 Years | 145.00 | 218.00 | 37.00 | 60.84 | 181 | -106.60 | -73.52% |
| 5 Years | 145.00 | 218.00 | 37.00 | 60.84 | 181 | -106.60 | -73.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
