Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:TSWE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.43% | 33.93 | 33.90 | 33.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.93 | 33.73 | 33.73 | 114 | 08:38:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 33.865 | -0.16 | -0.46% | 33.705 | 34.035 | 3,820 |
| 26 Nov 2024 | 34.02 | 0.09 | 0.25% | 33.81 | 34.13 | 3,512 |
| 25 Nov 2024 | 33.935 | -0.32 | -0.92% | 33.935 | 34.41 | 3,682 |
| 22 Nov 2024 | 34.25 | 0.53 | 1.59% | 33.805 | 34.25 | 1,876 |
| 21 Nov 2024 | 33.715 | 0.29 | 0.85% | 33.28 | 33.715 | 2,156 |
| 20 Nov 2024 | 33.43 | 0.05 | 0.16% | 33.23 | 33.43 | 1,992 |
| 19 Nov 2024 | 33.375 | -0.07 | -0.21% | 33.025 | 33.375 | 5,686 |
| 18 Nov 2024 | 33.445 | 0.20 | 0.59% | 33.205 | 33.445 | 1,116 |
| 15 Nov 2024 | 33.25 | -0.40 | -1.19% | 33.25 | 33.46 | 3,719 |
| 14 Nov 2024 | 33.65 | 0.12 | 0.34% | 33.545 | 33.775 | 512 |
| 13 Nov 2024 | 33.535 | 0.04 | 0.13% | 33.345 | 33.595 | 5,298 |
| 12 Nov 2024 | 33.49 | -0.40 | -1.18% | 33.49 | 33.795 | 2,257 |
| 11 Nov 2024 | 33.89 | 0.48 | 1.45% | 33.665 | 33.96 | 3,859 |
| 08 Nov 2024 | 33.405 | 0.00 | 0.00% | 33.265 | 33.565 | 1,340 |
| 07 Nov 2024 | 33.405 | 0.21 | 0.63% | 33.34 | 33.455 | 5,554 |
| 06 Nov 2024 | 33.195 | 0.23 | 0.71% | 33.10 | 33.70 | 2,082 |
| 05 Nov 2024 | 32.96 | 0.40 | 1.23% | 32.51 | 32.975 | 2,017 |
| 04 Nov 2024 | 32.56 | -0.16 | -0.47% | 32.485 | 32.745 | 1,532 |
| 01 Nov 2024 | 32.715 | 0.35 | 1.07% | 32.225 | 32.715 | 4,526 |
| 31 Oct 2024 | 32.37 | -0.33 | -0.99% | 32.315 | 32.585 | 3,911 |
| 30 Oct 2024 | 32.695 | -0.38 | -1.13% | 32.58 | 33.235 | 3,906 |
| 29 Oct 2024 | 33.07 | 0.01 | 0.03% | 32.955 | 33.175 | 602 |
| 28 Oct 2024 | 33.06 | 0.22 | 0.67% | 32.835 | 33.09 | 2,660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
