Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck World Equal Weight Screened UCITS ETF (TSWE)
VanEck World Equal Weight Screened UCITS ETF (TSWE) Historical

TSWE VanEck World Equal Weight Screened UCITS ETF

34.07

0.27 (0.80%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck World Equal Weight Screened UCITS ETF	TG:TSWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.80%	34.07	33.945	34.13

High Price	Low Price	Open Price	Traded	Last Trade
34.10	9.65	33.74	5,944	21:00:11

VanEck World Equal Weigh... (TSWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	34.03	0.21	0.62%	33.62	34.09	3,678
06 Jan 2025	33.82	-0.12	-0.34%	33.72	34.09	6,540
03 Jan 2025	33.935	0.47	1.40%	33.59	34.00	4,132
02 Jan 2025	33.465	0.04	0.12%	33.265	33.86	7,329
30 Dec 2024	33.425	-0.23	-0.67%	33.425	33.61	3,287
27 Dec 2024	33.65	0.37	1.10%	33.30	33.85	2,964
23 Dec 2024	33.285	-0.05	-0.14%	33.195	33.46	6,868
20 Dec 2024	33.33	0.13	0.39%	32.83	33.345	2,532
19 Dec 2024	33.20	-0.11	-0.32%	33.17	33.44	2,664
18 Dec 2024	33.305	-0.56	-1.65%	33.305	33.99	2,696
17 Dec 2024	33.865	-0.21	-0.62%	33.765	34.025	5,429
16 Dec 2024	34.075	-0.01	-0.03%	33.80	34.10	5,276
13 Dec 2024	34.085	0.11	0.31%	33.96	34.17	1,966
12 Dec 2024	33.98	-0.37	-1.06%	33.98	34.34	4,319
11 Dec 2024	34.345	0.24	0.72%	34.00	34.345	891
10 Dec 2024	34.10	-0.20	-0.57%	34.08	34.185	5,633
09 Dec 2024	34.295	-0.01	-0.03%	34.22	34.35	6,255

Download more VanEck World Equal Weight Screened UCITS ETF Historical Data

VanEck World Equal Weigh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions