Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (TSWE)
VanEck ETFs NV (TSWE) Historical

TSWE VanEck ETFs NV

31.97

0.13 (0.41%)

25 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	TG:TSWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.41%	31.97	31.905	31.99

High Price	Low Price	Open Price	Traded	Last Trade
32.035	31.875	32.035	1,065	22:50:13

VanEck ETFs NV (TSWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	31.94	0.07	0.20%	31.805	32.00	3,342
21 Jun 2024	31.875	-0.02	-0.05%	31.80	31.95	639
20 Jun 2024	31.89	0.22	0.69%	31.89	31.95	814
19 Jun 2024	31.67	-0.13	-0.41%	31.67	31.83	2,388
18 Jun 2024	31.80	0.04	0.13%	31.645	31.855	592
17 Jun 2024	31.76	0.17	0.54%	31.44	31.76	6,176
14 Jun 2024	31.59	0.02	0.05%	31.50	31.735	1,894
13 Jun 2024	31.575	-0.06	-0.19%	31.52	31.735	1,154
12 Jun 2024	31.635	-0.09	-0.28%	31.62	31.845	6,655
11 Jun 2024	31.725	-0.01	-0.02%	31.495	31.835	2,553
10 Jun 2024	31.73	-0.04	-0.11%	31.535	31.76	2,954
07 Jun 2024	31.765	0.12	0.36%	31.52	31.79	4,824
06 Jun 2024	31.65	0.12	0.38%	31.545	31.675	750
05 Jun 2024	31.53	-0.09	-0.27%	31.335	31.53	2,024
04 Jun 2024	31.615	0.13	0.41%	31.415	31.615	2,201
03 Jun 2024	31.485	-0.15	-0.46%	31.46	31.925	4,285
31 May 2024	31.63	0.33	1.05%	31.295	31.63	7,053
30 May 2024	31.30	-0.15	-0.48%	31.20	31.415	2,906
29 May 2024	31.45	-0.09	-0.27%	31.35	31.565	1,190
28 May 2024	31.535	-0.38	-1.19%	31.535	31.91	6,057
27 May 2024	31.915	0.22	0.68%	31.76	31.915	1,132
24 May 2024	31.70	0.06	0.19%	31.66	31.82	328

Download more VanEck ETFs NV Historical Data

Sunlight Real Estate Inv... (PK)

Province of Quebec

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions