We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innotec TSS AG | TG:TSS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 7.00 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.20 | -0.15 | -2.04% | 7.10 | 7.40 | 2,740 |
| 27 May 2024 | 7.35 | 0.35 | 5.00% | 7.20 | 7.35 | 860 |
| 24 May 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.30 | 1,595 |
| 23 May 2024 | 7.10 | -0.25 | -3.40% | 7.10 | 7.40 | 2,128 |
| 22 May 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 200 |
| 21 May 2024 | 7.40 | 0.25 | 3.50% | 7.40 | 7.40 | 200 |
| 20 May 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.40 | 390 |
| 17 May 2024 | 7.20 | -0.55 | -7.10% | 7.00 | 7.60 | 4,476 |
| 16 May 2024 | 7.75 | -0.10 | -1.27% | 7.60 | 7.75 | 551 |
| 15 May 2024 | 7.85 | 0.30 | 3.97% | 7.75 | 7.90 | 5,938 |
| 14 May 2024 | 7.55 | 0.25 | 3.42% | 7.55 | 7.55 | 1,582 |
| 13 May 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 3,500 |
| 10 May 2024 | 7.20 | 0.30 | 4.35% | 6.95 | 7.20 | 1,312 |
| 09 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 1 |
| 08 May 2024 | 6.90 | -0.05 | -0.72% | 6.90 | 7.00 | 750 |
| 07 May 2024 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 3,953 |
| 06 May 2024 | 6.85 | 0.05 | 0.74% | 6.65 | 6.85 | 4,750 |
| 03 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.85 | 4,690 |
| 02 May 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 3,548 |
| 30 Apr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.80 | 508 |
| 29 Apr 2024 | 6.65 | -0.15 | -2.21% | 6.65 | 6.85 | 1,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.40 | 7.00 | 7.15 | 1,505 | -0.25 | -3.40% |
| 1 Month | 6.70 | 7.90 | 6.65 | 7.17 | 2,272 | 0.40 | 5.97% |
| 3 Months | 6.98 | 7.90 | 6.50 | 6.88 | 2,598 | 0.12 | 1.72% |
| 6 Months | 7.00 | 7.90 | 6.50 | 6.92 | 2,210 | 0.10 | 1.43% |
| 1 Year | 8.06 | 8.08 | 5.50 | 6.93 | 2,201 | -0.96 | -11.91% |
| 3 Years | 8.06 | 8.08 | 5.50 | 6.93 | 2,201 | -0.96 | -11.91% |
| 5 Years | 8.06 | 8.08 | 5.50 | 6.93 | 2,201 | -0.96 | -11.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
