ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Innotec TSS AG	TG:TSS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	2.22%	6.90	6.80	6.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.90	6.60	6.60	601	20:58:00

Innotec TSS (TSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	6.90	0.30	4.55%	6.60	6.95	1,908
14 Mar 2025	6.60	0.00	0.00%	6.60	6.85	12
13 Mar 2025	6.60	-0.25	-3.65%	6.60	6.60	33
12 Mar 2025	6.85	0.30	4.58%	6.55	6.85	970
11 Mar 2025	6.55	-0.20	-2.96%	6.50	6.80	3,874
10 Mar 2025	6.75	-0.05	-0.74%	6.75	6.90	850
07 Mar 2025	6.80	-0.15	-2.16%	6.80	6.95	2,622
06 Mar 2025	6.95	0.25	3.73%	6.45	6.95	2,530
05 Mar 2025	6.70	0.15	2.29%	6.70	6.70	1,600
04 Mar 2025	6.55	-0.25	-3.68%	6.45	6.70	900
03 Mar 2025	6.80	0.40	6.25%	6.30	6.80	6,206
28 Feb 2025	6.40	0.00	0.00%	6.40	6.40	125
27 Feb 2025	6.40	-0.30	-4.48%	6.40	6.40	25
26 Feb 2025	6.70	0.10	1.52%	6.30	6.70	2,934
25 Feb 2025	6.60	0.00	0.00%	6.30	6.60	2,401
24 Feb 2025	6.60	0.30	4.76%	6.30	6.60	1,589
21 Feb 2025	6.30	0.00	0.00%	6.30	6.30	847
20 Feb 2025	6.30	0.05	0.80%	6.30	6.70	1,205
19 Feb 2025	6.25	-0.05	-0.79%	6.25	6.45	650
18 Feb 2025	6.30	-0.10	-1.56%	6.30	6.40	102

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.80	6.95	6.50	6.69	1,359	0.10	1.47%
1 Month	6.40	6.95	6.25	6.69	1,569	0.50	7.81%
3 Months	6.15	6.95	5.90	6.39	1,352	0.75	12.20%
6 Months	6.40	7.30	5.90	6.33	1,619	0.50	7.81%
1 Year	7.28	7.90	5.90	6.55	1,938	-0.38	-5.22%
3 Years	8.06	8.08	5.50	6.70	1,978	-1.16	-14.39%
5 Years	8.06	8.08	5.50	6.70	1,978	-1.16	-14.39%