We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica Brasil SA | TG:TSPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031732 | 0.41% | 7.8317 | 7.75 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.85 | 7.85 | 20 | 02:52:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.85 | 0.05 | 0.64% | 7.85 | 7.85 | 20 |
| 25 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 13 |
| 24 Jun 2024 | 7.80 | 0.10 | 1.30% | 7.75 | 7.80 | 395 |
| 21 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.70 | 7.70 | 62 |
| 20 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 100 |
| 19 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 18 Jun 2024 | 7.65 | -0.30 | -3.77% | 7.55 | 7.65 | 16 |
| 17 Jun 2024 | 7.95 | 0.10 | 1.27% | 7.95 | 7.95 | 4 |
| 14 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 13 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 12 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 11 Jun 2024 | 7.85 | 0.10 | 1.29% | 7.55 | 7.85 | 3,149 |
| 10 Jun 2024 | 7.75 | -0.20 | -2.52% | 7.75 | 7.75 | 6 |
| 07 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 8.05 | 361 |
| 06 Jun 2024 | 7.95 | 0.05 | 0.63% | 7.95 | 8.00 | 4,575 |
| 05 Jun 2024 | 7.90 | 0.35 | 4.64% | 7.90 | 7.90 | 250 |
| 04 Jun 2024 | 7.55 | -0.10 | -1.31% | 7.55 | 7.55 | 5 |
| 03 Jun 2024 | 7.65 | -0.15 | -1.92% | 7.65 | 7.75 | 795 |
| 31 May 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 16 |
| 30 May 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 8.00 | 828 |
| 29 May 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.05 | 800 |
| 28 May 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.20 | 250 |
| 27 May 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.85 | 7.65 | 7.76 | 143 | 0.181732 | 2.38% |
| 1 Month | 8.05 | 8.05 | 7.55 | 7.89 | 758 | -0.218268 | -2.71% |
| 3 Months | 9.15 | 9.55 | 7.55 | 8.25 | 509 | -1.32 | -14.41% |
| 6 Months | 9.95 | 10.50 | 7.55 | 9.01 | 499 | -2.12 | -21.29% |
| 1 Year | 7.90 | 10.50 | 7.55 | 8.96 | 597 | -0.068268 | -0.86% |
| 3 Years | 7.90 | 10.50 | 7.55 | 8.96 | 597 | -0.068268 | -0.86% |
| 5 Years | 7.90 | 10.50 | 7.55 | 8.96 | 597 | -0.068268 | -0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
