We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsingtao Brewery Company Limited | TG:TSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.60% | 6.315 | 6.245 | 6.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.315 | 6.175 | 6.175 | 86 | 13:37:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 6.22 | 0.22 | 3.58% | 6.175 | 6.22 | 9 |
| 11 Feb 2025 | 6.005 | -0.15 | -2.44% | 5.97 | 6.005 | 403 |
| 10 Feb 2025 | 6.155 | -0.04 | -0.65% | 6.02 | 6.155 | 712 |
| 07 Feb 2025 | 6.195 | 0.15 | 2.40% | 6.07 | 6.195 | 1,011 |
| 06 Feb 2025 | 6.05 | -0.09 | -1.39% | 6.00 | 6.20 | 2,511 |
| 05 Feb 2025 | 6.135 | 0.00 | 0.00% | 6.135 | 6.135 | 0.00 |
| 04 Feb 2025 | 6.135 | 0.11 | 1.74% | 6.005 | 6.135 | 97 |
| 03 Feb 2025 | 6.03 | 0.15 | 2.55% | 6.03 | 6.185 | 1,008 |
| 31 Jan 2025 | 5.88 | 0.09 | 1.64% | 5.745 | 5.88 | 2,415 |
| 30 Jan 2025 | 5.785 | -0.16 | -2.61% | 5.785 | 5.785 | 1,002 |
| 29 Jan 2025 | 5.94 | 0.02 | 0.25% | 5.805 | 5.94 | 1,850 |
| 28 Jan 2025 | 5.925 | -0.03 | -0.42% | 5.77 | 5.925 | 533 |
| 27 Jan 2025 | 5.95 | -0.25 | -3.95% | 5.925 | 6.015 | 2,206 |
| 24 Jan 2025 | 6.195 | -0.02 | -0.24% | 6.06 | 6.195 | 60 |
| 23 Jan 2025 | 6.21 | -0.17 | -2.59% | 6.21 | 6.395 | 1,590 |
| 22 Jan 2025 | 6.375 | -0.03 | -0.39% | 6.355 | 6.39 | 2,970 |
| 21 Jan 2025 | 6.40 | -0.20 | -3.03% | 6.40 | 6.44 | 2,173 |
| 20 Jan 2025 | 6.60 | -0.08 | -1.12% | 6.545 | 6.655 | 7,457 |
| 17 Jan 2025 | 6.675 | 0.16 | 2.38% | 6.485 | 6.68 | 1,005 |
| 16 Jan 2025 | 6.52 | 0.08 | 1.24% | 6.395 | 6.52 | 1,169 |
| 15 Jan 2025 | 6.44 | -0.08 | -1.15% | 6.305 | 6.45 | 2,606 |
| 14 Jan 2025 | 6.515 | 0.07 | 1.09% | 6.51 | 6.68 | 659 |
| 13 Jan 2025 | 6.445 | 0.02 | 0.31% | 6.445 | 6.445 | 952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
