We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsingtao Brewery Company Limited | TG:TSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -1.46% | 6.395 | 6.395 | 6.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.485 | 6.395 | 6.485 | 600 | 12:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 6.515 | 0.00 | 0.00% | 6.515 | 6.515 | 0.00 |
| 08 Jan 2025 | 6.515 | -0.22 | -3.19% | 6.51 | 6.52 | 21 |
| 07 Jan 2025 | 6.73 | -0.02 | -0.22% | 6.71 | 6.73 | 2,329 |
| 06 Jan 2025 | 6.745 | 0.13 | 1.89% | 6.70 | 6.745 | 407 |
| 03 Jan 2025 | 6.62 | -0.21 | -3.00% | 6.62 | 6.62 | 410 |
| 02 Jan 2025 | 6.825 | 0.21 | 3.10% | 6.67 | 6.825 | 5,400 |
| 30 Dec 2024 | 6.62 | -0.02 | -0.30% | 6.62 | 6.685 | 1,046 |
| 27 Dec 2024 | 6.64 | -0.03 | -0.38% | 6.64 | 6.84 | 5,289 |
| 23 Dec 2024 | 6.665 | 0.12 | 1.76% | 6.55 | 6.715 | 2,714 |
| 20 Dec 2024 | 6.55 | -0.13 | -1.95% | 6.55 | 6.715 | 298 |
| 19 Dec 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0.00 |
| 18 Dec 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0.00 |
| 17 Dec 2024 | 6.68 | 0.02 | 0.30% | 6.67 | 6.68 | 1,746 |
| 16 Dec 2024 | 6.66 | 0.05 | 0.83% | 6.65 | 6.855 | 4,577 |
| 13 Dec 2024 | 6.605 | -0.03 | -0.45% | 6.605 | 6.605 | 1,500 |
| 12 Dec 2024 | 6.635 | 0.47 | 7.54% | 6.61 | 6.635 | 1,952 |
| 11 Dec 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0.00 |
| 10 Dec 2024 | 6.17 | -0.21 | -3.22% | 6.17 | 6.17 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
