We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Mfg Co Ltd | TG:TSFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.26% | 152.00 | 152.00 | 152.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.20 | 148.20 | 150.00 | 18,829 | 13:32:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 152.60 | -5.40 | -3.42% | 151.80 | 158.40 | 17,804 |
| 18 Jul 2024 | 158.00 | 1.20 | 0.77% | 150.60 | 166.40 | 76,402 |
| 17 Jul 2024 | 156.80 | -14.60 | -8.52% | 155.80 | 167.20 | 50,077 |
| 16 Jul 2024 | 171.40 | 1.60 | 0.94% | 170.40 | 174.00 | 9,527 |
| 15 Jul 2024 | 169.80 | -2.40 | -1.39% | 168.80 | 174.00 | 14,755 |
| 12 Jul 2024 | 172.20 | 1.80 | 1.06% | 166.60 | 174.80 | 21,892 |
| 11 Jul 2024 | 170.40 | -6.40 | -3.62% | 168.20 | 179.40 | 42,782 |
| 10 Jul 2024 | 176.80 | 5.80 | 3.39% | 172.00 | 176.80 | 27,950 |
| 09 Jul 2024 | 171.00 | -1.60 | -0.93% | 169.00 | 174.60 | 15,583 |
| 08 Jul 2024 | 172.60 | 2.60 | 1.53% | 170.80 | 177.20 | 30,370 |
| 05 Jul 2024 | 170.00 | -0.40 | -0.23% | 168.80 | 171.60 | 7,711 |
| 04 Jul 2024 | 170.40 | -1.00 | -0.58% | 169.20 | 171.00 | 11,761 |
| 03 Jul 2024 | 171.40 | 7.40 | 4.51% | 163.80 | 171.40 | 14,647 |
| 02 Jul 2024 | 164.00 | 3.80 | 2.37% | 159.20 | 164.60 | 7,268 |
| 01 Jul 2024 | 160.20 | -2.20 | -1.35% | 158.60 | 164.00 | 8,218 |
| 28 Jun 2024 | 162.40 | 2.20 | 1.37% | 161.40 | 165.40 | 10,564 |
| 27 Jun 2024 | 160.20 | -1.00 | -0.62% | 159.20 | 163.40 | 10,700 |
| 26 Jun 2024 | 161.20 | 0.40 | 0.25% | 159.60 | 164.00 | 22,041 |
| 25 Jun 2024 | 160.80 | 4.20 | 2.68% | 157.40 | 160.80 | 12,578 |
| 24 Jun 2024 | 156.60 | -5.60 | -3.45% | 155.80 | 162.20 | 25,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 174.00 | 148.20 | 158.86 | 33,713 | -21.00 | -12.14% |
| 1 Month | 161.80 | 179.40 | 148.20 | 164.39 | 21,882 | -9.80 | -6.06% |
| 3 Months | 129.80 | 179.40 | 124.60 | 157.57 | 17,718 | 22.20 | 17.10% |
| 6 Months | 105.00 | 179.40 | 102.80 | 138.94 | 18,513 | 47.00 | 44.76% |
| 1 Year | 86.70 | 179.40 | 79.50 | 125.45 | 14,264 | 65.30 | 75.32% |
| 3 Years | 86.70 | 179.40 | 79.50 | 125.45 | 14,264 | 65.30 | 75.32% |
| 5 Years | 86.70 | 179.40 | 79.50 | 125.45 | 14,264 | 65.30 | 75.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
