We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Mfg Co Ltd | TG:TSFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.77% | 155.40 | 155.00 | 155.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.80 | 154.00 | 155.40 | 15,243 | 16:46:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 156.00 | -7.00 | -4.29% | 155.00 | 165.00 | 24,170 |
| 07 Mar 2025 | 163.00 | 0.20 | 0.12% | 157.60 | 165.00 | 17,216 |
| 06 Mar 2025 | 162.80 | -8.20 | -4.80% | 162.60 | 169.20 | 19,403 |
| 05 Mar 2025 | 171.00 | 1.60 | 0.94% | 168.20 | 174.20 | 20,984 |
| 04 Mar 2025 | 169.40 | 4.40 | 2.67% | 163.80 | 172.80 | 30,089 |
| 03 Mar 2025 | 165.00 | -8.20 | -4.73% | 163.20 | 174.80 | 28,801 |
| 28 Feb 2025 | 173.20 | -0.80 | -0.46% | 168.60 | 175.40 | 16,260 |
| 27 Feb 2025 | 174.00 | -12.00 | -6.45% | 174.00 | 187.20 | 17,639 |
| 26 Feb 2025 | 186.00 | 5.80 | 3.22% | 180.60 | 186.80 | 9,312 |
| 25 Feb 2025 | 180.20 | -3.00 | -1.64% | 178.60 | 183.60 | 21,022 |
| 24 Feb 2025 | 183.20 | -6.60 | -3.48% | 183.20 | 190.80 | 15,287 |
| 21 Feb 2025 | 189.80 | -0.80 | -0.42% | 187.20 | 193.40 | 6,020 |
| 20 Feb 2025 | 190.60 | -2.40 | -1.24% | 188.80 | 194.80 | 7,482 |
| 19 Feb 2025 | 193.00 | -0.40 | -0.21% | 191.60 | 194.60 | 8,407 |
| 18 Feb 2025 | 193.40 | -3.20 | -1.63% | 191.60 | 198.80 | 10,538 |
| 17 Feb 2025 | 196.60 | 2.20 | 1.13% | 194.80 | 197.20 | 10,039 |
| 14 Feb 2025 | 194.40 | 1.80 | 0.93% | 188.20 | 195.80 | 19,065 |
| 13 Feb 2025 | 192.60 | -6.40 | -3.22% | 191.80 | 197.80 | 12,604 |
| 12 Feb 2025 | 199.00 | -3.00 | -1.49% | 196.20 | 202.00 | 6,516 |
| 11 Feb 2025 | 202.00 | 0.00 | 0.00% | 198.20 | 202.50 | 7,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.40 | 174.20 | 154.00 | 164.68 | 22,372 | -12.00 | -7.17% |
| 1 Month | 201.00 | 202.50 | 154.00 | 176.84 | 15,422 | -45.60 | -22.69% |
| 3 Months | 192.00 | 217.50 | 154.00 | 191.71 | 17,658 | -36.60 | -19.06% |
| 6 Months | 146.00 | 217.50 | 146.00 | 185.06 | 14,627 | 9.40 | 6.44% |
| 1 Year | 131.80 | 217.50 | 116.40 | 163.75 | 16,156 | 23.60 | 17.91% |
| 3 Years | 86.70 | 217.50 | 79.50 | 146.86 | 14,583 | 68.70 | 79.24% |
| 5 Years | 86.70 | 217.50 | 79.50 | 146.86 | 14,583 | 68.70 | 79.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
