We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Mfg Co Ltd | TG:TSFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.24% | 196.60 | 195.80 | 197.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.00 | 195.40 | 197.00 | 7,912 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 194.40 | -6.60 | -3.28% | 193.80 | 199.00 | 22,966 |
| 31 Jan 2025 | 201.00 | 1.60 | 0.80% | 200.50 | 207.50 | 17,399 |
| 30 Jan 2025 | 199.40 | 5.20 | 2.68% | 195.80 | 201.00 | 14,419 |
| 29 Jan 2025 | 194.20 | 0.60 | 0.31% | 191.80 | 198.40 | 21,453 |
| 28 Jan 2025 | 193.60 | 9.80 | 5.33% | 184.60 | 194.20 | 38,842 |
| 27 Jan 2025 | 183.80 | -26.20 | -12.48% | 179.00 | 201.50 | 104,111 |
| 24 Jan 2025 | 210.00 | -5.50 | -2.55% | 210.00 | 217.00 | 10,074 |
| 23 Jan 2025 | 215.50 | 0.50 | 0.23% | 210.50 | 216.00 | 11,061 |
| 22 Jan 2025 | 215.00 | 5.00 | 2.38% | 211.00 | 216.50 | 19,242 |
| 21 Jan 2025 | 210.00 | -2.50 | -1.18% | 203.50 | 211.50 | 17,343 |
| 20 Jan 2025 | 212.50 | 6.00 | 2.91% | 207.50 | 212.50 | 20,435 |
| 17 Jan 2025 | 206.50 | -2.00 | -0.96% | 205.50 | 210.50 | 18,416 |
| 16 Jan 2025 | 208.50 | 8.50 | 4.25% | 207.50 | 217.50 | 39,607 |
| 15 Jan 2025 | 200.00 | 4.60 | 2.35% | 193.00 | 201.50 | 12,922 |
| 14 Jan 2025 | 195.40 | -2.20 | -1.11% | 192.80 | 202.00 | 10,009 |
| 13 Jan 2025 | 197.60 | -5.90 | -2.90% | 195.80 | 201.00 | 21,880 |
| 10 Jan 2025 | 203.50 | -1.50 | -0.73% | 198.80 | 207.50 | 17,320 |
| 09 Jan 2025 | 205.00 | 4.00 | 1.99% | 200.50 | 207.00 | 16,989 |
| 08 Jan 2025 | 201.00 | -4.50 | -2.19% | 200.00 | 206.00 | 18,415 |
| 07 Jan 2025 | 205.50 | -6.50 | -3.07% | 204.00 | 213.00 | 21,228 |
| 06 Jan 2025 | 212.00 | 10.00 | 4.95% | 206.50 | 214.00 | 28,222 |
| 03 Jan 2025 | 202.00 | 6.80 | 3.48% | 196.40 | 202.50 | 10,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 207.50 | 184.60 | 195.72 | 23,016 | 10.60 | 5.70% |
| 1 Month | 211.00 | 217.50 | 179.00 | 198.84 | 23,707 | -14.40 | -6.82% |
| 3 Months | 180.40 | 217.50 | 168.40 | 193.81 | 15,516 | 16.20 | 8.98% |
| 6 Months | 121.40 | 217.50 | 116.40 | 177.84 | 14,611 | 75.20 | 61.94% |
| 1 Year | 108.00 | 217.50 | 107.60 | 157.20 | 16,800 | 88.60 | 82.04% |
| 3 Years | 86.70 | 217.50 | 79.50 | 144.85 | 14,426 | 109.90 | 126.76% |
| 5 Years | 86.70 | 217.50 | 79.50 | 144.85 | 14,426 | 109.90 | 126.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
