We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aci Worldwide Inc Dl 01 | TG:TSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 50.50 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 51.50 | 1.00 | 1.98% | 51.50 | 51.50 | 1 |
| 20 Dec 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 16 |
| 19 Dec 2024 | 51.00 | 1.00 | 2.00% | 50.50 | 51.00 | 52 |
| 18 Dec 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 51.50 | 390 |
| 17 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 16 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 13 Dec 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 35 |
| 12 Dec 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.50 | 194 |
| 11 Dec 2024 | 52.00 | 2.00 | 4.00% | 51.50 | 52.50 | 480 |
| 10 Dec 2024 | 50.00 | -3.50 | -6.54% | 50.00 | 51.50 | 43 |
| 09 Dec 2024 | 53.50 | 1.00 | 1.90% | 52.50 | 53.50 | 66 |
| 06 Dec 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 53.00 | 1,500 |
| 05 Dec 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 53.50 | 722 |
| 04 Dec 2024 | 53.50 | -1.00 | -1.83% | 53.50 | 54.50 | 252 |
| 03 Dec 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 51 |
| 02 Dec 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.50 | 24 |
| 29 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 28 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 65 |
| 27 Nov 2024 | 54.00 | -1.50 | -2.70% | 53.50 | 54.00 | 373 |
| 26 Nov 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 113 |
| 25 Nov 2024 | 56.00 | 2.50 | 4.67% | 56.00 | 57.00 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 50.00 | 50.13 | 153 | -1.00 | -1.94% |
| 1 Month | 57.00 | 57.00 | 50.00 | 52.53 | 264 | -6.50 | -11.40% |
| 3 Months | 45.00 | 57.00 | 43.60 | 49.15 | 296 | 5.50 | 12.22% |
| 6 Months | 34.60 | 57.00 | 34.60 | 46.88 | 248 | 15.90 | 45.95% |
| 1 Year | 30.20 | 57.00 | 29.60 | 44.76 | 231 | 20.30 | 67.22% |
| 3 Years | 30.20 | 57.00 | 29.60 | 44.76 | 231 | 20.30 | 67.22% |
| 5 Years | 30.20 | 57.00 | 29.60 | 44.76 | 231 | 20.30 | 67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
