We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aci Worldwide Inc Dl 01 | TG:TSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.73% | 35.20 | 35.00 | 35.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 34.60 | 34.60 | 1,140 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 1,140 |
| 24 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 21 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 50 |
| 20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 18 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 17 Jun 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.60 | 175 |
| 14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 13 Jun 2024 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 250 |
| 12 Jun 2024 | 32.20 | -0.40 | -1.23% | 32.20 | 32.20 | 195 |
| 11 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 10 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 07 Jun 2024 | 32.60 | -0.60 | -1.81% | 32.60 | 32.80 | 390 |
| 06 Jun 2024 | 33.20 | 0.60 | 1.84% | 33.20 | 33.20 | 40 |
| 05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 04 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 183 |
| 03 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 27 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.60 | 34.00 | 34.00 | 50 | 1.20 | 3.53% |
| 1 Month | 32.60 | 34.60 | 32.20 | 32.80 | 183 | 2.60 | 7.98% |
| 3 Months | 30.00 | 34.60 | 29.60 | 32.44 | 154 | 5.20 | 17.33% |
| 6 Months | 30.20 | 34.60 | 29.60 | 32.23 | 164 | 5.00 | 16.56% |
| 1 Year | 30.20 | 34.60 | 29.60 | 32.23 | 164 | 5.00 | 16.56% |
| 3 Years | 30.20 | 34.60 | 29.60 | 32.23 | 164 | 5.00 | 16.56% |
| 5 Years | 30.20 | 34.60 | 29.60 | 32.23 | 164 | 5.00 | 16.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
