We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barings BDC Inc | TG:TRY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 8.935 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.18 | 0.03 | 0.27% | 9.18 | 9.18 | 80 |
| 27 Jun 2024 | 9.155 | 0.12 | 1.27% | 9.135 | 9.155 | 875 |
| 26 Jun 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0.00 |
| 25 Jun 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0.00 |
| 24 Jun 2024 | 9.04 | 0.04 | 0.50% | 9.035 | 9.105 | 2,185 |
| 21 Jun 2024 | 8.995 | 0.24 | 2.80% | 8.995 | 8.995 | 130 |
| 20 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 19 Jun 2024 | 8.75 | -0.22 | -2.40% | 8.72 | 8.98 | 639 |
| 18 Jun 2024 | 8.965 | -0.04 | -0.44% | 8.965 | 9.02 | 1,517 |
| 17 Jun 2024 | 9.005 | -0.08 | -0.83% | 9.005 | 9.005 | 100 |
| 14 Jun 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0.00 |
| 13 Jun 2024 | 9.08 | 0.03 | 0.28% | 9.08 | 9.085 | 116 |
| 12 Jun 2024 | 9.055 | -0.23 | -2.48% | 9.055 | 9.24 | 580 |
| 11 Jun 2024 | 9.285 | 0.20 | 2.20% | 9.285 | 9.30 | 227 |
| 10 Jun 2024 | 9.085 | 0.04 | 0.44% | 9.085 | 9.085 | 300 |
| 07 Jun 2024 | 9.045 | 0.00 | 0.00% | 9.045 | 9.045 | 0.00 |
| 06 Jun 2024 | 9.045 | -0.13 | -1.36% | 9.045 | 9.045 | 200 |
| 05 Jun 2024 | 9.17 | -0.37 | -3.88% | 9.17 | 9.45 | 2,350 |
| 04 Jun 2024 | 9.54 | 0.09 | 1.01% | 9.54 | 9.54 | 250 |
| 03 Jun 2024 | 9.445 | 0.12 | 1.29% | 9.405 | 9.445 | 507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.18 | 9.035 | 9.08 | 1,047 | 0.03 | 0.33% |
| 1 Month | 9.42 | 9.54 | 8.72 | 9.09 | 670 | -0.32 | -3.40% |
| 3 Months | 8.515 | 9.54 | 8.515 | 8.92 | 770 | 0.585 | 6.87% |
| 6 Months | 7.70 | 9.55 | 7.65 | 8.74 | 832 | 1.40 | 18.18% |
| 1 Year | 8.65 | 9.55 | 7.65 | 8.57 | 853 | 0.45 | 5.20% |
| 3 Years | 8.65 | 9.55 | 7.65 | 8.57 | 853 | 0.45 | 5.20% |
| 5 Years | 8.65 | 9.55 | 7.65 | 8.57 | 853 | 0.45 | 5.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
