We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barings BDC Inc | TG:TRY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.59% | 9.285 | 9.33 | 9.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.285 | 9.60 | 861 | 18:11:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 15 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0.00 |
| 14 Jan 2025 | 9.28 | 0.19 | 2.15% | 9.28 | 9.28 | 500 |
| 13 Jan 2025 | 9.085 | -0.15 | -1.57% | 9.085 | 9.085 | 120 |
| 10 Jan 2025 | 9.23 | 0.01 | 0.11% | 9.015 | 9.23 | 1,883 |
| 09 Jan 2025 | 9.22 | -0.02 | -0.16% | 9.015 | 9.22 | 290 |
| 08 Jan 2025 | 9.235 | 0.00 | 0.00% | 9.235 | 9.235 | 0.00 |
| 07 Jan 2025 | 9.235 | -0.12 | -1.23% | 9.235 | 9.235 | 200 |
| 06 Jan 2025 | 9.35 | 0.01 | 0.16% | 9.35 | 9.355 | 667 |
| 03 Jan 2025 | 9.335 | -0.07 | -0.74% | 9.335 | 9.565 | 1,425 |
| 02 Jan 2025 | 9.405 | 0.17 | 1.84% | 9.115 | 9.405 | 438 |
| 30 Dec 2024 | 9.235 | 0.23 | 2.50% | 9.235 | 9.235 | 234 |
| 27 Dec 2024 | 9.01 | 0.05 | 0.61% | 9.01 | 9.365 | 2,185 |
| 23 Dec 2024 | 8.955 | -0.04 | -0.39% | 8.955 | 9.21 | 1,610 |
| 20 Dec 2024 | 8.99 | -0.10 | -1.05% | 8.95 | 8.99 | 845 |
| 19 Dec 2024 | 9.085 | 0.13 | 1.45% | 9.01 | 9.085 | 530 |
| 18 Dec 2024 | 8.955 | 0.00 | 0.00% | 8.955 | 8.955 | 278 |
| 17 Dec 2024 | 8.955 | -0.27 | -2.87% | 8.955 | 9.15 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.015 | 9.60 | 9.015 | 9.23 | 834 | 0.27 | 3.00% |
| 1 Month | 8.95 | 9.60 | 8.95 | 9.15 | 866 | 0.335 | 3.74% |
| 3 Months | 9.175 | 10.02 | 8.53 | 9.19 | 938 | 0.11 | 1.20% |
| 6 Months | 9.35 | 10.02 | 8.50 | 9.12 | 915 | -0.065 | -0.70% |
| 1 Year | 8.25 | 10.02 | 8.05 | 8.99 | 868 | 1.04 | 12.55% |
| 3 Years | 8.65 | 10.02 | 7.65 | 8.81 | 871 | 0.635 | 7.34% |
| 5 Years | 8.65 | 10.02 | 7.65 | 8.81 | 871 | 0.635 | 7.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
