We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | TG:TRVC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -2.47% | 54.91 | 54.95 | 55.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 54.90 | 56.32 | 3,244 | 19:38:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 56.03 | 0.36 | 0.65% | 55.41 | 56.50 | 2,931 |
| 20 Sep 2024 | 55.67 | -0.58 | -1.03% | 55.67 | 56.54 | 5,348 |
| 19 Sep 2024 | 56.25 | 2.15 | 3.97% | 54.08 | 56.38 | 2,913 |
| 18 Sep 2024 | 54.10 | 0.75 | 1.41% | 53.08 | 54.10 | 3,336 |
| 17 Sep 2024 | 53.35 | 1.03 | 1.97% | 52.41 | 53.44 | 1,620 |
| 16 Sep 2024 | 52.32 | 0.32 | 0.62% | 51.85 | 52.77 | 6,311 |
| 13 Sep 2024 | 52.00 | -0.08 | -0.15% | 51.66 | 52.50 | 3,633 |
| 12 Sep 2024 | 52.08 | 0.42 | 0.81% | 51.80 | 52.48 | 3,253 |
| 11 Sep 2024 | 51.66 | -0.90 | -1.71% | 51.13 | 52.41 | 1,765 |
| 10 Sep 2024 | 52.56 | -1.40 | -2.59% | 51.43 | 54.87 | 16,520 |
| 09 Sep 2024 | 53.96 | 0.87 | 1.64% | 52.84 | 54.85 | 2,134 |
| 06 Sep 2024 | 53.09 | -1.56 | -2.85% | 53.09 | 54.90 | 4,208 |
| 05 Sep 2024 | 54.65 | -0.07 | -0.13% | 54.39 | 55.25 | 3,332 |
| 04 Sep 2024 | 54.72 | -1.31 | -2.34% | 54.72 | 56.02 | 3,935 |
| 03 Sep 2024 | 56.03 | -0.67 | -1.18% | 55.16 | 56.74 | 3,132 |
| 02 Sep 2024 | 56.70 | 0.57 | 1.02% | 56.13 | 56.78 | 2,636 |
| 30 Aug 2024 | 56.13 | 0.36 | 0.65% | 55.81 | 56.17 | 1,425 |
| 29 Aug 2024 | 55.77 | 0.55 | 1.00% | 55.10 | 56.01 | 5,223 |
| 28 Aug 2024 | 55.22 | -0.29 | -0.52% | 55.09 | 55.70 | 2,778 |
| 27 Aug 2024 | 55.51 | 0.34 | 0.62% | 55.18 | 55.60 | 2,289 |
| 26 Aug 2024 | 55.17 | -0.10 | -0.18% | 55.13 | 56.01 | 2,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 56.54 | 52.41 | 55.28 | 3,230 | 2.39 | 4.55% |
| 1 Month | 55.29 | 56.78 | 51.13 | 54.03 | 3,936 | -0.38 | -0.69% |
| 3 Months | 59.22 | 62.93 | 48.45 | 55.52 | 4,887 | -4.31 | -7.28% |
| 6 Months | 56.15 | 62.93 | 48.45 | 56.23 | 4,458 | -1.24 | -2.21% |
| 1 Year | 38.58 | 62.93 | 36.20 | 49.87 | 5,427 | 16.33 | 42.33% |
| 3 Years | 59.86 | 63.38 | 36.20 | 48.44 | 3,488 | -4.95 | -8.27% |
| 5 Years | 62.33 | 74.97 | 31.995 | 49.48 | 2,753 | -7.42 | -11.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
