TC Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TC Energy Corporation	TG:TRS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.220001	-0.61%	35.66	35.15	35.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.99	35.66	35.99	460	21:00:00

TC Energy (TRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	35.60	-0.40	-1.11%	35.60	36.57	1,686
21 May 2024	36.00	0.12	0.32%	35.90	36.00	251
20 May 2024	35.885	-0.33	-0.91%	35.045	35.905	2,937
17 May 2024	36.215	0.56	1.57%	36.215	36.285	230
16 May 2024	35.655	-0.02	-0.04%	35.655	35.655	2
15 May 2024	35.67	-0.31	-0.86%	35.67	36.02	105
14 May 2024	35.98	0.00	0.00%	35.98	35.98	0.00
13 May 2024	35.98	0.08	0.24%	35.91	36.22	283
10 May 2024	35.895	0.55	1.54%	35.495	35.895	380
09 May 2024	35.35	0.27	0.78%	35.235	35.625	231
08 May 2024	35.075	0.13	0.37%	34.85	35.215	1,432
07 May 2024	34.945	-0.09	-0.24%	34.945	35.095	173
06 May 2024	35.03	0.91	2.68%	34.865	35.335	504
03 May 2024	34.115	0.93	2.79%	34.115	34.125	35
02 May 2024	33.19	-0.37	-1.10%	33.19	33.63	215
30 Apr 2024	33.56	-0.13	-0.37%	33.215	33.75	281
29 Apr 2024	33.685	-0.25	-0.74%	33.665	33.70	287
26 Apr 2024	33.935	0.54	1.60%	33.935	33.935	30
25 Apr 2024	33.40	-0.09	-0.28%	33.40	33.645	115
24 Apr 2024	33.495	-0.17	-0.49%	33.495	33.96	241
23 Apr 2024	33.66	0.01	0.04%	33.47	33.975	506

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.655	36.57	35.045	35.81	1,021	0.004999	0.01%
1 Month	33.645	36.57	33.19	35.39	510	2.01	5.99%
3 Months	36.125	37.885	32.625	35.23	413	-0.465001	-1.29%
6 Months	34.095	38.40	32.625	35.58	346	1.56	4.59%
1 Year	33.265	38.40	30.98	34.73	366	2.39	7.20%
3 Years	33.265	38.40	30.98	34.73	366	2.39	7.20%
5 Years	33.265	38.40	30.98	34.73	366	2.39	7.20%