Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation | TG:TRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.23% | 45.935 | 45.775 | 46.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.45 | 45.775 | 46.265 | 165 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 45.82 | -0.42 | -0.91% | 45.82 | 46.635 | 131 |
| 26 Nov 2024 | 46.24 | -1.66 | -3.46% | 46.19 | 47.05 | 543 |
| 25 Nov 2024 | 47.895 | 0.15 | 0.31% | 47.735 | 47.895 | 193 |
| 22 Nov 2024 | 47.745 | 0.11 | 0.24% | 47.745 | 48.55 | 655 |
| 21 Nov 2024 | 47.63 | 1.02 | 2.19% | 46.85 | 47.63 | 615 |
| 20 Nov 2024 | 46.61 | -0.56 | -1.19% | 46.61 | 47.17 | 469 |
| 19 Nov 2024 | 47.17 | 0.48 | 1.02% | 47.095 | 47.17 | 200 |
| 18 Nov 2024 | 46.695 | 0.56 | 1.21% | 46.20 | 46.695 | 187 |
| 15 Nov 2024 | 46.135 | -0.33 | -0.70% | 46.10 | 46.335 | 297 |
| 14 Nov 2024 | 46.46 | 0.88 | 1.94% | 46.105 | 46.475 | 1,080 |
| 13 Nov 2024 | 45.575 | 0.07 | 0.15% | 45.46 | 45.575 | 560 |
| 12 Nov 2024 | 45.505 | -0.92 | -1.97% | 45.505 | 46.68 | 839 |
| 11 Nov 2024 | 46.42 | 1.39 | 3.08% | 45.01 | 46.42 | 1,693 |
| 08 Nov 2024 | 45.035 | -0.97 | -2.10% | 45.035 | 45.66 | 221 |
| 07 Nov 2024 | 46.00 | 1.10 | 2.45% | 44.625 | 46.25 | 1,679 |
| 06 Nov 2024 | 44.90 | 1.65 | 3.80% | 44.075 | 44.90 | 1,551 |
| 05 Nov 2024 | 43.255 | 0.26 | 0.59% | 42.895 | 43.495 | 1,265 |
| 04 Nov 2024 | 43.00 | 0.40 | 0.93% | 42.525 | 43.00 | 1,015 |
| 01 Nov 2024 | 42.605 | 0.13 | 0.32% | 42.54 | 43.12 | 861 |
| 31 Oct 2024 | 42.47 | -0.04 | -0.08% | 42.47 | 42.47 | 1 |
| 30 Oct 2024 | 42.505 | -0.17 | -0.39% | 42.505 | 42.92 | 102 |
| 29 Oct 2024 | 42.67 | -0.39 | -0.89% | 42.44 | 43.33 | 813 |
| 28 Oct 2024 | 43.055 | -0.39 | -0.90% | 42.485 | 43.105 | 1,144 |
| 25 Oct 2024 | 43.445 | 0.00 | 0.00% | 43.445 | 43.445 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.85 | 48.55 | 45.775 | 47.23 | 427 | -0.915 | -1.95% |
| 1 Month | 42.47 | 48.55 | 42.47 | 45.47 | 703 | 3.47 | 8.16% |
| 3 Months | 41.95 | 48.55 | 39.475 | 43.93 | 447 | 3.99 | 9.50% |
| 6 Months | 35.57 | 48.55 | 34.40 | 40.72 | 394 | 10.37 | 29.14% |
| 1 Year | 33.775 | 48.55 | 32.625 | 38.40 | 375 | 12.16 | 36.00% |
| 3 Years | 33.265 | 48.55 | 30.98 | 37.40 | 379 | 12.67 | 38.09% |
| 5 Years | 33.265 | 48.55 | 30.98 | 37.40 | 379 | 12.67 | 38.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
