We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trex Co Inc Dl 01 | TG:TRR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.49% | 81.66 | 81.20 | 81.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.66 | 81.66 | 81.66 | 1 | 14:09:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 80.94 | 0.00 | 0.00% | 80.94 | 81.12 | 484 |
| 21 May 2024 | 80.94 | 0.70 | 0.87% | 80.10 | 80.94 | 133 |
| 20 May 2024 | 80.24 | -4.20 | -4.97% | 80.24 | 80.24 | 33 |
| 17 May 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 0.00 |
| 16 May 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 0.00 |
| 15 May 2024 | 84.44 | 3.16 | 3.89% | 83.94 | 84.44 | 19 |
| 14 May 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 0.00 |
| 13 May 2024 | 81.28 | 1.28 | 1.60% | 81.28 | 81.28 | 3 |
| 10 May 2024 | 80.00 | -4.08 | -4.85% | 80.00 | 86.18 | 74 |
| 09 May 2024 | 84.08 | -1.60 | -1.87% | 84.08 | 84.08 | 1 |
| 08 May 2024 | 85.68 | 2.22 | 2.66% | 85.68 | 85.68 | 12 |
| 07 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 0.00 |
| 06 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 0.00 |
| 03 May 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 0.00 |
| 02 May 2024 | 83.46 | -1.56 | -1.83% | 83.46 | 83.46 | 1 |
| 30 Apr 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 0.00 |
| 29 Apr 2024 | 85.02 | 0.92 | 1.09% | 84.28 | 85.02 | 26 |
| 26 Apr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 0.00 |
| 25 Apr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 0.00 |
| 24 Apr 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 0.00 |
| 23 Apr 2024 | 84.10 | 1.12 | 1.35% | 84.10 | 84.10 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.24 | 81.66 | 80.10 | 80.90 | 217 | 1.42 | 1.77% |
| 1 Month | 84.28 | 86.18 | 80.00 | 81.12 | 79 | -2.62 | -3.11% |
| 3 Months | 84.66 | 92.26 | 80.00 | 85.12 | 86 | -3.00 | -3.54% |
| 6 Months | 62.92 | 96.16 | 62.92 | 79.31 | 153 | 18.74 | 29.78% |
| 1 Year | 66.22 | 96.16 | 50.54 | 70.68 | 156 | 15.44 | 23.32% |
| 3 Years | 66.22 | 96.16 | 50.54 | 70.68 | 156 | 15.44 | 23.32% |
| 5 Years | 66.22 | 96.16 | 50.54 | 70.68 | 156 | 15.44 | 23.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
