Trowe Price Management Price History - Historical Data for TRIA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Trowe Price Management (TRIA)
Trowe Price Management (TRIA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Trowe Price Management	TG:TRIA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	80.537	80.46	81.021

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:01:52

Trowe Price Management (TRIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	80.293	0.00	0.00%	80.293	80.293	0
02 Dec 2024	80.293	0.77	0.97%	80.293	80.293	30
29 Nov 2024	79.524	0.00	0.00%	79.524	79.524	0
28 Nov 2024	79.524	0.00	0.00%	79.524	79.524	0
27 Nov 2024	79.524	0.00	0.00%	79.524	79.524	0
26 Nov 2024	79.524	1.32	1.69%	79.524	79.524	70
25 Nov 2024	78.203	0.00	0.00%	78.203	78.203	0
22 Nov 2024	78.203	1.94	2.55%	78.203	78.203	35
21 Nov 2024	76.262	0.00	0.00%	76.262	76.262	0
20 Nov 2024	76.262	0.00	0.00%	76.262	76.262	0
19 Nov 2024	76.262	-2.28	-2.90%	76.262	77.164	132
18 Nov 2024	78.54	0.00	0.00%	78.54	78.54	0
15 Nov 2024	78.54	0.00	0.00%	78.54	78.54	0
14 Nov 2024	78.54	-0.30	-0.38%	78.54	78.54	5
13 Nov 2024	78.839	2.10	2.74%	78.839	78.839	5
12 Nov 2024	76.739	0.00	0.00%	76.739	76.739	0
11 Nov 2024	76.739	0.00	0.00%	76.739	76.739	0
08 Nov 2024	76.739	0.00	0.00%	76.739	76.739	0
07 Nov 2024	76.739	2.39	3.21%	76.739	76.739	14
06 Nov 2024	74.349	0.00	0.00%	74.349	74.349	0
05 Nov 2024	74.349	-2.54	-3.30%	74.349	74.349	50
04 Nov 2024	76.89	0.00	0.00%	76.89	76.89	0

Download more Trowe Price Management Historical Data

Trowe Price Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions