ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,197.24
1.07%
Dow Jones
42,225.99
1.11%
Gold vs US Dollar
2,745.645
-0.03%
Brent Oil
73.805
-0.28%
Bitcoin
69,498.40
-1.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Trowe Price Management (TRIA)

  7. Trowe Price Management (TRIA) Historical

TRIA Trowe Price Management

74.461
0.00 (0.00%)
16:01:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Trowe Price Management TG:TRIA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.461 74.791 75.312
High Price Low Price Open Price Traded Last Trade
0 16:01:49

Trowe Price Management (TRIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Oct 202476.890.000.00%76.8976.890
30 Oct 202476.890.500.65%76.8976.89100
29 Oct 202476.3940.000.00%76.39476.3940
28 Oct 202476.3940.000.00%76.39476.39410
25 Oct 202476.3930.000.00%76.39376.3930
24 Oct 202476.3930.000.00%76.39376.3930
23 Oct 202476.3930.560.74%76.39376.39382
22 Oct 202475.8290.000.00%75.82975.8290
21 Oct 202475.8290.000.00%75.82975.8290
18 Oct 202475.8290.000.00%75.82975.8290
17 Oct 202475.8290.000.00%75.82975.8290
16 Oct 202475.8290.000.00%75.82975.8290
15 Oct 202475.8290.000.00%75.82975.8290
14 Oct 202475.8290.000.00%75.82975.8290
11 Oct 202475.8290.430.57%75.82975.82970
10 Oct 202475.3960.000.00%75.39675.3960
09 Oct 202475.3960.000.00%75.39675.3960
08 Oct 202475.3960.000.00%75.39675.3960
07 Oct 202475.3960.841.13%75.39675.3964
04 Oct 202474.5530.200.28%74.55374.5535
03 Oct 202474.3480.000.00%74.34874.3480
02 Oct 202474.348-0.02-0.02%74.34874.40566
01 Oct 202474.3640.000.00%74.36474.3640
Download more Trowe Price Management Historical Data

Your Recent History

TG
TRIA
Trowe Price Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved