We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRX Gold Corp | TG:TRG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -4.12% | 0.372 | 0.366 | 0.378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 20 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 19 Jun 2024 | 0.374 | -0.008 | -2.09% | 0.374 | 0.374 | 2,000 |
| 18 Jun 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 17 Jun 2024 | 0.382 | -0.008 | -2.05% | 0.382 | 0.382 | 500 |
| 14 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 13 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 12 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 10 Jun 2024 | 0.39 | -0.024 | -5.80% | 0.39 | 0.42 | 28,286 |
| 07 Jun 2024 | 0.414 | -0.002 | -0.48% | 0.414 | 0.414 | 4,883 |
| 06 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
| 05 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.00 |
| 04 Jun 2024 | 0.416 | -0.02 | -4.59% | 0.414 | 0.416 | 20,125 |
| 03 Jun 2024 | 0.436 | 0.002 | 0.46% | 0.436 | 0.436 | 2,000 |
| 31 May 2024 | 0.434 | 0.03 | 7.43% | 0.434 | 0.44 | 32,265 |
| 30 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 29 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 28 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 27 May 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
| 24 May 2024 | 0.404 | -0.018 | -4.27% | 0.404 | 0.404 | 1,000 |
| 23 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.382 | 0.374 | 0.3756 | 1,250 | -0.01 | -2.62% |
| 1 Month | 0.404 | 0.44 | 0.374 | 0.41353 | 11,316 | -0.032 | -7.92% |
| 3 Months | 0.422 | 0.446 | 0.374 | 0.421183 | 8,311 | -0.05 | -11.85% |
| 6 Months | 0.35 | 0.446 | 0.284 | 0.388403 | 7,811 | 0.022 | 6.29% |
| 1 Year | 0.378 | 0.446 | 0.284 | 0.383244 | 6,805 | -0.006 | -1.59% |
| 3 Years | 0.378 | 0.446 | 0.284 | 0.383244 | 6,805 | -0.006 | -1.59% |
| 5 Years | 0.378 | 0.446 | 0.284 | 0.383244 | 6,805 | -0.006 | -1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
