We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:TRFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1399 | -0.43% | 32.0705 | 32.0511 | 32.0899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.1904 | 32.1904 | 32.1904 | 350 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 32.1904 | -9.67 | -23.11% | 32.1904 | 32.1904 | 350 |
| 06 Feb 2025 | 41.865 | 0.00 | 0.00% | 41.865 | 41.865 | 0 |
| 05 Feb 2025 | 41.865 | 9.85 | 30.75% | 41.865 | 41.865 | 29 |
| 04 Feb 2025 | 32.0192 | 0.00 | 0.00% | 32.0192 | 32.0192 | 0 |
| 03 Feb 2025 | 32.0192 | 0.05 | 0.14% | 31.9599 | 32.0192 | 5,050 |
| 31 Jan 2025 | 31.9738 | 0.00 | 0.00% | 31.9738 | 31.9738 | 0 |
| 30 Jan 2025 | 31.9738 | 0.00 | 0.00% | 31.9738 | 31.9738 | 0 |
| 29 Jan 2025 | 31.9738 | 0.00 | 0.00% | 31.9738 | 31.9738 | 0 |
| 28 Jan 2025 | 31.9738 | 0.00 | 0.00% | 31.9738 | 31.9738 | 0 |
| 27 Jan 2025 | 31.9738 | 0.18 | 0.56% | 31.9738 | 31.9738 | 170 |
| 24 Jan 2025 | 31.7969 | 0.00 | 0.00% | 31.7969 | 31.7969 | 0 |
| 23 Jan 2025 | 31.7969 | 0.29 | 0.91% | 31.7969 | 31.7969 | 2 |
| 22 Jan 2025 | 31.5111 | 0.00 | 0.00% | 31.5111 | 31.5111 | 0 |
| 21 Jan 2025 | 31.5111 | 0.00 | 0.00% | 31.5111 | 31.5111 | 0 |
| 20 Jan 2025 | 31.5111 | 0.00 | 0.00% | 31.5111 | 31.5111 | 0 |
| 17 Jan 2025 | 31.5111 | 0.00 | 0.00% | 31.5111 | 31.5111 | 0 |
| 16 Jan 2025 | 31.5111 | 0.00 | 0.00% | 31.5111 | 31.5111 | 0 |
| 15 Jan 2025 | 31.5111 | -0.04 | -0.12% | 31.5111 | 31.5111 | 313 |
| 14 Jan 2025 | 31.5483 | 0.00 | 0.00% | 31.5483 | 31.5483 | 0 |
| 13 Jan 2025 | 31.5483 | -0.13 | -0.41% | 31.5483 | 31.5483 | 350 |
| 10 Jan 2025 | 31.6788 | 0.00 | 0.00% | 31.6788 | 31.6788 | 0 |
| 09 Jan 2025 | 31.6788 | 0.00 | 0.00% | 31.6788 | 31.6788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
