ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,128.32
-0.47%
Dow Jones
39,169.52
0.00%
Gold vs US Dollar
2,321.56
-0.46%
Brent Oil
87.195
0.77%
Bitcoin
62,732.39
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (TRFE)

  7. Invesco Markets II Plc (TRFE) Historical

TRFE Invesco Markets II Plc

32.2291
0.0416 (0.13%)
13:24:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II Plc TG:TRFE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0416 0.13% 32.2291 32.2581 32.2739
High Price Low Price Open Price Traded Last Trade
32.2291 32.2291 32.2291 1 13:24:18

Invesco Markets II (TRFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 202432.3269-0.11-0.35%32.326932.32697
28 Jun 202432.4412-0.05-0.15%32.441232.4412350
27 Jun 202432.49010.000.00%32.490132.49010
26 Jun 202432.4901-0.10-0.31%32.490132.4901350
25 Jun 202432.5901-0.34-1.04%32.590132.59011
24 Jun 202432.93190.000.00%32.931932.93190
21 Jun 202432.93190.421.30%32.931932.93191
20 Jun 202432.50790.000.00%32.507932.50790
19 Jun 202432.50790.000.00%32.507932.50790
18 Jun 202432.5079-0.04-0.12%32.507932.5079100
17 Jun 202432.54590.000.00%32.545932.54590
14 Jun 202432.54590.000.00%32.545932.54590
13 Jun 202432.54590.000.00%32.545932.54590
12 Jun 202432.54590.000.00%32.545932.54590
11 Jun 202432.54590.000.01%32.545932.5459700
10 Jun 202432.54110.000.00%32.541132.54110
07 Jun 202432.54110.000.00%32.541132.54110
06 Jun 202432.54110.000.00%32.541132.54110
05 Jun 202432.54110.000.00%32.541132.54110
04 Jun 202432.54110.110.34%32.541132.54111
03 Jun 202432.42990.030.09%32.429932.42997
Download more Invesco Markets II Plc Historical Data

Your Recent History

TG
TRFE
Invesco Markets II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved