We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:TRET | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.41% | 39.15 | 39.105 | 39.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.48 | 39.07 | 39.29 | 1,890 | 13:51:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 39.105 | 0.02 | 0.06% | 38.97 | 39.195 | 1,784 |
| 22 Jan 2025 | 39.08 | -0.58 | -1.45% | 39.08 | 39.78 | 1,650 |
| 21 Jan 2025 | 39.655 | 0.22 | 0.55% | 39.075 | 39.665 | 1,417 |
| 20 Jan 2025 | 39.44 | 0.03 | 0.09% | 39.075 | 39.48 | 2,918 |
| 17 Jan 2025 | 39.405 | 0.34 | 0.88% | 39.405 | 39.725 | 3,982 |
| 16 Jan 2025 | 39.06 | -0.22 | -0.56% | 38.735 | 39.255 | 3,991 |
| 15 Jan 2025 | 39.28 | 0.48 | 1.22% | 38.615 | 39.375 | 3,047 |
| 14 Jan 2025 | 38.805 | 0.31 | 0.81% | 38.49 | 38.805 | 2,519 |
| 13 Jan 2025 | 38.495 | 0.09 | 0.22% | 37.93 | 38.495 | 2,354 |
| 10 Jan 2025 | 38.41 | -0.08 | -0.19% | 38.23 | 38.635 | 1,925 |
| 09 Jan 2025 | 38.485 | -0.12 | -0.30% | 38.485 | 38.67 | 1,422 |
| 08 Jan 2025 | 38.60 | 0.02 | 0.04% | 38.43 | 38.825 | 1,285 |
| 07 Jan 2025 | 38.585 | -0.21 | -0.55% | 38.51 | 38.995 | 3,019 |
| 06 Jan 2025 | 38.80 | -0.58 | -1.46% | 38.80 | 39.365 | 4,093 |
| 03 Jan 2025 | 39.375 | -0.07 | -0.18% | 38.96 | 39.45 | 5,718 |
| 02 Jan 2025 | 39.445 | 0.92 | 2.40% | 38.68 | 39.445 | 4,353 |
| 30 Dec 2024 | 38.52 | -0.47 | -1.22% | 38.52 | 38.705 | 5,457 |
| 27 Dec 2024 | 38.995 | 0.22 | 0.58% | 38.515 | 39.035 | 5,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
