We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:TRET | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.675 | 36.59 | 36.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 36.56 | 0.26 | 0.70% | 36.18 | 36.85 | 6,905 |
| 21 Jun 2024 | 36.305 | 0.11 | 0.30% | 36.105 | 36.48 | 1,456 |
| 20 Jun 2024 | 36.195 | 0.20 | 0.57% | 36.07 | 36.385 | 1,674 |
| 19 Jun 2024 | 35.99 | -0.04 | -0.10% | 35.99 | 36.37 | 394 |
| 18 Jun 2024 | 36.025 | -0.32 | -0.87% | 35.975 | 36.145 | 3,340 |
| 17 Jun 2024 | 36.34 | 0.06 | 0.15% | 35.96 | 36.405 | 2,950 |
| 14 Jun 2024 | 36.285 | 0.14 | 0.39% | 36.01 | 36.45 | 533 |
| 13 Jun 2024 | 36.145 | -0.01 | -0.04% | 35.775 | 36.46 | 797 |
| 12 Jun 2024 | 36.16 | 0.24 | 0.68% | 35.815 | 36.42 | 2,665 |
| 11 Jun 2024 | 35.915 | -0.08 | -0.22% | 35.85 | 36.05 | 1,114 |
| 10 Jun 2024 | 35.995 | 0.02 | 0.04% | 35.91 | 36.11 | 1,398 |
| 07 Jun 2024 | 35.98 | 0.15 | 0.43% | 35.62 | 36.055 | 1,800 |
| 06 Jun 2024 | 35.825 | -0.15 | -0.42% | 35.80 | 36.23 | 1,325 |
| 05 Jun 2024 | 35.975 | -0.64 | -1.76% | 35.875 | 36.245 | 1,919 |
| 04 Jun 2024 | 36.62 | 0.68 | 1.89% | 35.94 | 36.62 | 985 |
| 03 Jun 2024 | 35.94 | -0.18 | -0.50% | 35.855 | 36.715 | 3,302 |
| 31 May 2024 | 36.12 | 0.42 | 1.18% | 35.53 | 36.12 | 2,611 |
| 30 May 2024 | 35.70 | 0.77 | 2.20% | 35.175 | 35.70 | 1,614 |
| 29 May 2024 | 34.93 | -0.38 | -1.06% | 34.93 | 35.575 | 856 |
| 28 May 2024 | 35.305 | -0.20 | -0.56% | 35.305 | 35.845 | 1,736 |
| 27 May 2024 | 35.505 | 0.14 | 0.38% | 35.335 | 35.685 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
