We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:TRDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0256 | 0.08% | 32.3431 | 32.4091 | 32.4249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.3659 | 32.3431 | 32.3569 | 215 | 16:24:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 32.3661 | -0.05 | -0.17% | 32.0712 | 32.3661 | 166 |
| 17 May 2024 | 32.4201 | -0.11 | -0.33% | 32.4201 | 32.4959 | 483 |
| 16 May 2024 | 32.5269 | 0.06 | 0.20% | 32.5269 | 32.5609 | 1,613 |
| 15 May 2024 | 32.4631 | 0.19 | 0.59% | 32.4631 | 32.4631 | 31 |
| 14 May 2024 | 32.2738 | -0.14 | -0.44% | 32.2738 | 32.2738 | 43 |
| 13 May 2024 | 32.4169 | -0.01 | -0.03% | 32.1287 | 32.7403 | 102 |
| 10 May 2024 | 32.4259 | -0.02 | -0.05% | 32.4151 | 32.5279 | 212 |
| 09 May 2024 | 32.4421 | -0.07 | -0.20% | 32.4421 | 32.4421 | 79 |
| 08 May 2024 | 32.5072 | -0.02 | -0.06% | 32.5072 | 32.5559 | 448 |
| 07 May 2024 | 32.5259 | 0.44 | 1.36% | 32.5199 | 32.5259 | 560 |
| 06 May 2024 | 32.089 | -0.30 | -0.93% | 32.089 | 32.4659 | 143 |
| 03 May 2024 | 32.3889 | 0.02 | 0.06% | 32.3221 | 32.3889 | 200 |
| 02 May 2024 | 32.3681 | 0.14 | 0.43% | 32.3289 | 32.4029 | 449 |
| 30 Apr 2024 | 32.2299 | -0.03 | -0.11% | 32.2299 | 32.2639 | 61 |
| 29 Apr 2024 | 32.2649 | 0.02 | 0.05% | 32.1491 | 32.2649 | 328 |
| 26 Apr 2024 | 32.2479 | 0.17 | 0.54% | 32.0499 | 32.2479 | 29 |
| 25 Apr 2024 | 32.0739 | 0.13 | 0.39% | 32.0739 | 32.5601 | 185 |
| 24 Apr 2024 | 31.948 | -0.39 | -1.20% | 31.948 | 32.3109 | 212 |
| 23 Apr 2024 | 32.3349 | -0.01 | -0.02% | 32.2961 | 32.3609 | 315 |
| 22 Apr 2024 | 32.3399 | -0.09 | -0.27% | 32.3399 | 32.3399 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
