Invesco Markets II Plc Price History - Historical Data for TRDS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (TRDS)
Invesco Markets II Plc (TRDS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:TRDS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2927	0.88%	33.6552	33.0458	33.6552

High Price	Low Price	Open Price	Traded	Last Trade
33.6753	33.35	33.6753	108	20:01:27

Invesco Markets II (TRDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	33.3509	-0.07	-0.21%	33.3509	33.3509	630
18 Jul 2024	33.4199	0.12	0.36%	33.4199	33.4249	602
17 Jul 2024	33.3011	-0.15	-0.45%	33.3009	33.3361	1,301
16 Jul 2024	33.4529	0.14	0.42%	33.3801	33.4529	31
15 Jul 2024	33.3119	-0.07	-0.21%	33.3119	33.4279	22
12 Jul 2024	33.3829	-0.04	-0.11%	33.3669	33.3829	302
11 Jul 2024	33.4211	0.03	0.08%	33.4211	33.4211	6
10 Jul 2024	33.3959	0.06	0.20%	33.3959	33.4089	47
09 Jul 2024	33.3309	0.00	0.00%	33.3309	33.3309	0
08 Jul 2024	33.3309	-0.36	-1.08%	33.3259	33.3659	9
05 Jul 2024	33.6946	0.12	0.37%	33.6946	33.6946	2
04 Jul 2024	33.5699	0.19	0.57%	33.3189	33.5699	604
03 Jul 2024	33.38	0.00	0.00%	33.38	33.38	0
02 Jul 2024	33.38	0.11	0.34%	33.38	33.38	107
01 Jul 2024	33.2679	-0.57	-1.67%	33.2679	33.3969	605
28 Jun 2024	33.8329	-0.21	-0.61%	33.8329	33.8329	2
27 Jun 2024	34.0407	0.37	1.09%	34.0407	34.0407	2
26 Jun 2024	33.6739	0.00	0.00%	33.6739	33.6739	0
25 Jun 2024	33.6739	0.00	0.00%	33.6739	33.6739	0
24 Jun 2024	33.6739	0.04	0.12%	33.6549	34.1082	15

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Atlantic Sapphire AS (QX)

Americas Gold and Silver

True North Fund Vii

Plastic Circularity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions