Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:TRDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0581 | -0.18% | 31.7129 | 31.7374 | 31.9126 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.7279 | 31.7129 | 31.7279 | 13 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.7779 | 0.28 | 0.88% | 31.7779 | 31.7779 | 3 |
| 28 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 27 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 26 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 25 Nov 2024 | 31.50 | 0.17 | 0.53% | 31.50 | 31.50 | 150 |
| 22 Nov 2024 | 31.3349 | 0.00 | 0.00% | 31.3349 | 31.3349 | 0 |
| 21 Nov 2024 | 31.3349 | -0.02 | -0.06% | 31.3349 | 31.3349 | 10 |
| 20 Nov 2024 | 31.3529 | 0.00 | 0.00% | 31.3529 | 31.3529 | 0 |
| 19 Nov 2024 | 31.3529 | 0.32 | 1.02% | 31.3529 | 31.3879 | 650 |
| 18 Nov 2024 | 31.0369 | -0.20 | -0.63% | 31.0369 | 31.0369 | 121 |
| 15 Nov 2024 | 31.2349 | 0.10 | 0.34% | 31.1641 | 31.2349 | 25 |
| 14 Nov 2024 | 31.13 | -0.07 | -0.22% | 31.13 | 31.13 | 1,000 |
| 13 Nov 2024 | 31.20 | -0.10 | -0.31% | 31.20 | 31.20 | 2,000 |
| 12 Nov 2024 | 31.2971 | -0.07 | -0.23% | 31.2971 | 31.3182 | 3 |
| 11 Nov 2024 | 31.3701 | 0.02 | 0.06% | 31.3701 | 31.3701 | 65 |
| 08 Nov 2024 | 31.3499 | 0.00 | 0.00% | 31.3499 | 31.3499 | 0 |
| 07 Nov 2024 | 31.3499 | 0.16 | 0.52% | 31.2451 | 31.3499 | 161 |
| 06 Nov 2024 | 31.1875 | -0.26 | -0.82% | 31.1875 | 31.2899 | 2,295 |
| 05 Nov 2024 | 31.4441 | -0.14 | -0.45% | 31.4441 | 31.4829 | 1,001 |
| 04 Nov 2024 | 31.5852 | 0.14 | 0.45% | 31.4801 | 31.5852 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
