Invesco Markets II Plc Price History - Historical Data for TRD1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (TRD1)
Invesco Markets II Plc (TRD1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:TRD1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.179	-0.45%	39.463	39.33	39.596

High Price	Low Price	Open Price	Traded	Last Trade
39.5749	39.4551	39.5084	1,048	22:50:09

Invesco Markets II (TRD1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	39.5569	0.12	0.31%	39.4551	39.5749	1,048
02 Jan 2025	39.4359	0.53	1.35%	38.997	39.4359	952
30 Dec 2024	38.9089	0.01	0.02%	38.8611	38.9089	158
27 Dec 2024	38.90	-0.14	-0.37%	38.8351	39.0659	242
23 Dec 2024	39.0439	-0.04	-0.10%	38.9331	39.0793	1,559
20 Dec 2024	39.0819	-0.13	-0.33%	39.0819	39.0819	900
19 Dec 2024	39.2102	0.55	1.42%	39.2102	39.2102	250
18 Dec 2024	38.66	-0.06	-0.16%	38.66	38.66	300
17 Dec 2024	38.7212	0.00	0.00%	38.7212	38.7212	0
16 Dec 2024	38.7212	0.10	0.25%	38.5531	38.7212	590
13 Dec 2024	38.6251	-0.12	-0.31%	38.6251	38.6251	102
12 Dec 2024	38.747	-0.34	-0.88%	38.747	38.7839	2,577
11 Dec 2024	39.0899	0.34	0.87%	39.0479	39.0899	1,564
10 Dec 2024	38.7529	0.00	0.00%	38.7529	38.7529	0
09 Dec 2024	38.7529	0.01	0.02%	38.7529	38.8019	672
06 Dec 2024	38.7469	-0.10	-0.27%	38.7469	38.7469	1
05 Dec 2024	38.85	0.09	0.22%	38.85	38.9529	747

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions