ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Treasury Metals Inc	TG:TRC1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0095	-6.07%	0.147	0.141	0.153

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1505	0.146	0.1505	8,066	22:50:01

Treasury Metals (TRC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.1645	0.001	0.61%	0.1645	0.1645	2,000
21 Jun 2024	0.1635	0.0065	4.14%	0.1635	0.1635	3,500
20 Jun 2024	0.157	0.0005	0.32%	0.157	0.164	18,927
19 Jun 2024	0.1565	0.001	0.64%	0.1565	0.1565	6,950
18 Jun 2024	0.1555	0.0055	3.67%	0.151	0.1585	36,300
17 Jun 2024	0.15	-0.0045	-2.91%	0.144	0.1625	56,660
14 Jun 2024	0.1545	0.0035	2.32%	0.1485	0.1545	5,100
13 Jun 2024	0.151	-0.0045	-2.89%	0.151	0.1695	62,553
12 Jun 2024	0.1555	-0.0045	-2.81%	0.1515	0.1555	17,000
11 Jun 2024	0.16	-0.004	-2.44%	0.154	0.16	13,000
10 Jun 2024	0.164	0.00	0.00%	0.164	0.164	0.00
07 Jun 2024	0.164	0.0025	1.55%	0.163	0.1735	37,876
06 Jun 2024	0.1615	0.011	7.31%	0.1615	0.1615	66
05 Jun 2024	0.1505	-0.01	-6.23%	0.15	0.162	9,215
04 Jun 2024	0.1605	0.00	0.00%	0.1605	0.1605	0.00
03 Jun 2024	0.1605	0.00	0.00%	0.1605	0.1605	0.00
31 May 2024	0.1605	-0.0045	-2.73%	0.1605	0.1705	27,301
30 May 2024	0.165	-0.0035	-2.08%	0.165	0.165	70,000
29 May 2024	0.1685	-0.004	-2.32%	0.1685	0.1865	64,047
28 May 2024	0.1725	0.0085	5.18%	0.1725	0.1725	366
27 May 2024	0.164	-0.0115	-6.55%	0.164	0.164	266
24 May 2024	0.1755	0.023	15.08%	0.156	0.1755	64,626

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1585	0.1645	0.146	0.156702	13,535	-0.0115	-7.26%
1 Month	0.1725	0.1865	0.144	0.159358	27,048	-0.0255	-14.78%
3 Months	0.1045	0.1865	0.1035	0.156645	22,754	0.0425	40.67%
6 Months	0.1155	0.1865	0.076	0.136706	18,951	0.0315	27.27%
1 Year	0.16	0.1865	0.076	0.134212	14,205	-0.013	-8.13%
3 Years	0.16	0.1865	0.076	0.134212	14,205	-0.013	-8.13%
5 Years	0.16	0.1865	0.076	0.134212	14,205	-0.013	-8.13%