NeXGold Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NeXGold Mining Corp	TG:TRC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.466	0.452	0.482

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:00

NeXGold Mining (TRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.452	-0.018	-3.83%	0.446	0.482	1,325
14 Feb 2025	0.47	-0.002	-0.42%	0.422	0.47	13,716
13 Feb 2025	0.472	0.014	3.06%	0.472	0.472	83
12 Feb 2025	0.458	-0.052	-10.20%	0.458	0.458	50
11 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0.00
10 Feb 2025	0.51	-0.01	-1.92%	0.474	0.51	1,746
07 Feb 2025	0.52	0.036	7.44%	0.472	0.52	2,935
06 Feb 2025	0.484	-0.031	-6.02%	0.484	0.53	10,200
05 Feb 2025	0.515	0.061	13.44%	0.466	0.515	8,345
04 Feb 2025	0.454	0.032	7.58%	0.434	0.454	3,042
03 Feb 2025	0.422	-0.01	-2.31%	0.422	0.456	50
31 Jan 2025	0.432	-0.008	-1.82%	0.416	0.432	82
30 Jan 2025	0.44	0.022	5.26%	0.404	0.442	16,609
29 Jan 2025	0.418	0.01	2.45%	0.418	0.418	1,100
28 Jan 2025	0.408	0.002	0.49%	0.408	0.418	13,779
27 Jan 2025	0.406	-0.014	-3.33%	0.406	0.438	4,076
24 Jan 2025	0.42	-0.002	-0.47%	0.404	0.42	2,000
23 Jan 2025	0.422	-0.026	-5.80%	0.422	0.422	50
22 Jan 2025	0.448	-0.008	-1.75%	0.422	0.45	2,841
21 Jan 2025	0.456	0.00	0.00%	0.456	0.456	0.00
20 Jan 2025	0.456	-0.004	-0.87%	0.452	0.456	1,279

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.458	0.482	0.422	0.4684	3,794	0.008	1.75%
1 Month	0.45	0.53	0.404	0.455626	4,557	0.016	3.56%
3 Months	0.428	0.53	0.398	0.452393	4,852	0.038	8.88%
6 Months	0.56	0.612	0.398	0.515507	12,442	-0.094	-16.79%
1 Year	0.6185	0.636	0.398	0.515399	11,112	-0.1525	-24.66%
3 Years	0.6185	0.636	0.398	0.515399	11,112	-0.1525	-24.66%
5 Years	0.6185	0.636	0.398	0.515399	11,112	-0.1525	-24.66%