NeXGold Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NeXGold Mining Corp	TG:TRC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.452	0.452	0.452

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

NeXGold Mining (TRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.428	-0.008	-1.83%	0.428	0.438	3,164
20 Dec 2024	0.436	-0.006	-1.36%	0.41	0.468	36,152
19 Dec 2024	0.442	-0.046	-9.43%	0.442	0.45	10,300
18 Dec 2024	0.488	0.028	6.09%	0.488	0.488	15
17 Dec 2024	0.46	-0.03	-6.12%	0.46	0.474	11,801
16 Dec 2024	0.49	0.028	6.06%	0.49	0.525	48
13 Dec 2024	0.462	-0.036	-7.23%	0.462	0.494	4,505
12 Dec 2024	0.498	0.032	6.87%	0.46	0.498	4,003
11 Dec 2024	0.466	-0.024	-4.90%	0.466	0.466	71
10 Dec 2024	0.49	0.058	13.43%	0.45	0.49	1,761
09 Dec 2024	0.432	-0.004	-0.92%	0.432	0.458	2,534
06 Dec 2024	0.436	-0.022	-4.80%	0.436	0.458	403
05 Dec 2024	0.458	0.024	5.53%	0.432	0.46	11,851
04 Dec 2024	0.434	-0.016	-3.56%	0.434	0.444	96
03 Dec 2024	0.45	0.044	10.84%	0.444	0.45	4,500
02 Dec 2024	0.406	-0.01	-2.40%	0.406	0.45	50
29 Nov 2024	0.416	-0.008	-1.89%	0.416	0.416	250
28 Nov 2024	0.424	0.00	0.00%	0.424	0.424	0.00
27 Nov 2024	0.424	-0.004	-0.93%	0.424	0.424	166
26 Nov 2024	0.428	0.00	0.00%	0.428	0.428	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	0.525	0.41	0.441974	11,663	-0.073	-13.90%
1 Month	0.428	0.525	0.406	0.448517	4,679	0.024	5.61%
3 Months	0.515	0.585	0.406	0.524391	20,544	-0.063	-12.23%
6 Months	0.6185	0.636	0.402	0.523413	13,420	-0.1665	-26.92%
1 Year	0.6185	0.636	0.402	0.523413	13,420	-0.1665	-26.92%
3 Years	0.6185	0.636	0.402	0.523413	13,420	-0.1665	-26.92%
5 Years	0.6185	0.636	0.402	0.523413	13,420	-0.1665	-26.92%