We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTRS AG | TG:TR9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.86% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.70 | 5.70 | 599 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.70 | 0.20 | 3.64% | 5.70 | 5.70 | 599 |
| 27 May 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 33 |
| 24 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 23 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 2 |
| 22 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 21 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 17 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 16 May 2024 | 5.70 | 0.00 | 0.00% | 5.10 | 5.70 | 1,125 |
| 15 May 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 2 |
| 14 May 2024 | 5.55 | -0.20 | -3.48% | 5.55 | 5.55 | 1,000 |
| 13 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 10 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 399 |
| 09 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 1 |
| 08 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 07 May 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 36 |
| 06 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 03 May 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 69 |
| 02 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 200 |
| 30 Apr 2024 | 5.90 | 0.25 | 4.42% | 5.90 | 5.90 | 1 |
| 29 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.50 | 5.51 | 18 | 0.00 | 0.00% |
| 1 Month | 5.90 | 5.90 | 5.10 | 5.67 | 261 | -0.15 | -2.54% |
| 3 Months | 5.55 | 6.05 | 5.10 | 5.72 | 223 | 0.20 | 3.60% |
| 6 Months | 5.90 | 6.15 | 5.00 | 5.71 | 201 | -0.15 | -2.54% |
| 1 Year | 6.75 | 7.35 | 5.00 | 6.59 | 295 | -1.00 | -14.81% |
| 3 Years | 14.70 | 17.50 | 5.00 | 11.80 | 1,311 | -8.95 | -60.88% |
| 5 Years | 7.05 | 17.50 | 5.00 | 11.26 | 1,357 | -1.30 | -18.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
