We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTRS AG | TG:TR9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 17.00 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.10 | 17.00 | 17.00 | 6 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.10 | 6 |
| 24 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.00 | 17.10 | 31 |
| 23 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.00 | 17.10 | 526 |
| 22 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.00 | 17.10 | 22 |
| 21 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.00 | 17.10 | 358 |
| 20 Jan 2025 | 17.10 | 0.10 | 0.59% | 17.00 | 17.10 | 21 |
| 17 Jan 2025 | 17.00 | -0.10 | -0.58% | 16.90 | 17.10 | 4,049 |
| 16 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.00 | 17.10 | 8 |
| 15 Jan 2025 | 17.10 | 0.20 | 1.18% | 16.90 | 17.10 | 12 |
| 14 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 17.10 | 44 |
| 13 Jan 2025 | 16.90 | -0.20 | -1.17% | 16.90 | 17.10 | 288 |
| 10 Jan 2025 | 17.10 | 0.20 | 1.18% | 16.90 | 17.10 | 14 |
| 09 Jan 2025 | 16.90 | -0.20 | -1.17% | 16.90 | 17.10 | 30 |
| 08 Jan 2025 | 17.10 | 0.10 | 0.59% | 17.00 | 17.10 | 424 |
| 07 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.10 | 41 |
| 06 Jan 2025 | 17.00 | -0.10 | -0.58% | 17.00 | 17.50 | 45 |
| 03 Jan 2025 | 17.10 | -0.40 | -2.29% | 17.10 | 17.50 | 35 |
| 02 Jan 2025 | 17.50 | 0.50 | 2.94% | 16.70 | 17.50 | 66 |
| 30 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.30 | 1,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.10 | 17.00 | 17.10 | 192 | 0.10 | 0.59% |
| 1 Month | 17.00 | 17.50 | 16.70 | 17.02 | 426 | 0.10 | 0.59% |
| 3 Months | 6.85 | 19.00 | 6.25 | 15.40 | 2,860 | 10.25 | 149.64% |
| 6 Months | 4.80 | 19.00 | 3.76 | 10.61 | 4,315 | 12.30 | 256.25% |
| 1 Year | 5.55 | 19.00 | 3.76 | 10.55 | 3,427 | 11.55 | 208.11% |
| 3 Years | 15.50 | 19.00 | 3.76 | 10.53 | 2,048 | 1.60 | 10.32% |
| 5 Years | 7.05 | 19.00 | 3.76 | 10.97 | 1,670 | 10.05 | 142.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
