We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTRS AG | TG:TR9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.20 | 17.20 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.30 | 29 |
| 20 Dec 2024 | 17.30 | 0.30 | 1.76% | 17.00 | 17.40 | 40 |
| 19 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.40 | 450 |
| 18 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.20 | 543 |
| 17 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.30 | 746 |
| 16 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.30 | 204 |
| 13 Dec 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.20 | 1,165 |
| 12 Dec 2024 | 17.20 | 0.00 | 0.00% | 17.10 | 17.20 | 95 |
| 11 Dec 2024 | 17.20 | 0.00 | 0.00% | 17.00 | 17.20 | 1,422 |
| 10 Dec 2024 | 17.20 | 0.10 | 0.58% | 16.60 | 17.20 | 1,468 |
| 09 Dec 2024 | 17.10 | 0.10 | 0.59% | 16.60 | 17.10 | 164 |
| 06 Dec 2024 | 17.00 | 0.30 | 1.80% | 16.60 | 17.10 | 90 |
| 05 Dec 2024 | 16.70 | -0.30 | -1.76% | 16.70 | 17.20 | 2,311 |
| 04 Dec 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.20 | 3,145 |
| 03 Dec 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.20 | 143 |
| 02 Dec 2024 | 17.10 | 0.10 | 0.59% | 17.10 | 17.50 | 664 |
| 29 Nov 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.30 | 694 |
| 28 Nov 2024 | 17.30 | 0.20 | 1.17% | 17.00 | 17.30 | 111 |
| 27 Nov 2024 | 17.10 | 0.40 | 2.40% | 16.60 | 17.30 | 1,308 |
| 26 Nov 2024 | 16.70 | 0.10 | 0.60% | 16.60 | 16.90 | 1,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.40 | 17.00 | 17.01 | 397 | 0.10 | 0.58% |
| 1 Month | 17.10 | 18.30 | 16.50 | 16.78 | 1,788 | 0.10 | 0.58% |
| 3 Months | 4.08 | 19.00 | 4.08 | 11.18 | 6,897 | 13.12 | 321.57% |
| 6 Months | 5.75 | 19.00 | 3.76 | 10.50 | 4,874 | 11.45 | 199.13% |
| 1 Year | 6.05 | 19.00 | 3.76 | 10.44 | 3,845 | 11.15 | 184.30% |
| 3 Years | 15.80 | 19.00 | 3.76 | 10.67 | 2,090 | 1.40 | 8.86% |
| 5 Years | 7.05 | 19.00 | 3.76 | 10.93 | 1,710 | 10.15 | 143.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
