Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTRS AG | TG:TR9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.25 | 72.86% | 17.20 | 17.00 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 15.20 | 17.00 | 85,367 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.10 | 7.60 | 80.00% | 15.20 | 19.00 | 85,367 |
| 21 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 11.00 | 4,778 |
| 20 Nov 2024 | 9.50 | 1.35 | 16.56% | 8.20 | 9.50 | 3,732 |
| 19 Nov 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.75 | 4,447 |
| 18 Nov 2024 | 8.05 | 0.35 | 4.55% | 7.95 | 8.95 | 4,834 |
| 15 Nov 2024 | 7.70 | 0.15 | 1.99% | 7.60 | 7.70 | 827 |
| 14 Nov 2024 | 7.55 | 0.05 | 0.67% | 7.40 | 7.90 | 524 |
| 13 Nov 2024 | 7.50 | -0.05 | -0.66% | 7.25 | 7.55 | 302 |
| 12 Nov 2024 | 7.55 | 0.40 | 5.59% | 7.10 | 7.55 | 1,412 |
| 11 Nov 2024 | 7.15 | 0.15 | 2.14% | 6.85 | 7.25 | 1,957 |
| 08 Nov 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 981 |
| 07 Nov 2024 | 6.85 | 0.20 | 3.01% | 6.65 | 7.00 | 1,369 |
| 06 Nov 2024 | 6.65 | 0.25 | 3.91% | 6.45 | 6.80 | 934 |
| 05 Nov 2024 | 6.40 | -0.05 | -0.78% | 6.25 | 6.60 | 984 |
| 04 Nov 2024 | 6.45 | -0.60 | -8.51% | 6.30 | 7.10 | 1,357 |
| 01 Nov 2024 | 7.05 | 0.20 | 2.92% | 6.80 | 7.25 | 547 |
| 31 Oct 2024 | 6.85 | -0.10 | -1.44% | 6.50 | 7.35 | 2,209 |
| 30 Oct 2024 | 6.95 | 0.00 | 0.00% | 6.45 | 6.95 | 1,192 |
| 29 Oct 2024 | 6.95 | 0.00 | 0.00% | 6.65 | 6.95 | 304 |
| 28 Oct 2024 | 6.95 | 0.15 | 2.21% | 6.65 | 7.40 | 1,247 |
| 25 Oct 2024 | 6.80 | -0.65 | -8.72% | 6.60 | 7.65 | 3,135 |
| 24 Oct 2024 | 7.45 | 0.30 | 4.20% | 7.05 | 8.20 | 8,664 |
| 23 Oct 2024 | 7.15 | -0.15 | -2.05% | 6.50 | 7.70 | 2,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 19.00 | 7.60 | 8.72 | 3,724 | 9.55 | 124.84% |
| 1 Month | 7.45 | 19.00 | 6.25 | 7.83 | 1,854 | 9.75 | 130.87% |
| 3 Months | 4.14 | 19.00 | 3.76 | 8.22 | 5,767 | 13.06 | 315.46% |
| 6 Months | 5.75 | 19.00 | 3.76 | 8.19 | 4,292 | 11.45 | 199.13% |
| 1 Year | 5.95 | 19.00 | 3.76 | 8.15 | 3,230 | 11.25 | 189.08% |
| 3 Years | 16.10 | 19.00 | 3.76 | 9.63 | 1,846 | 1.10 | 6.83% |
| 5 Years | 7.05 | 19.00 | 3.76 | 10.16 | 1,573 | 10.15 | 143.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
