![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Transcat Inc | TG:TR8 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 112.00 | 111.00 | 112.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
27 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
26 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
25 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
24 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
21 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
20 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
19 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
18 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
17 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
14 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
13 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
12 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
11 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
10 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
07 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
06 Jun 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 10 |
05 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
04 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
03 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 119.00 | 119.00 | 119.00 | 119.00 | 10 | -7.00 | -5.88% |
3 Months | 121.00 | 121.00 | 119.00 | 120.19 | 9 | -9.00 | -7.44% |
6 Months | 121.00 | 121.00 | 119.00 | 120.19 | 9 | -9.00 | -7.44% |
1 Year | 121.00 | 121.00 | 119.00 | 120.19 | 9 | -9.00 | -7.44% |
3 Years | 121.00 | 121.00 | 119.00 | 120.19 | 9 | -9.00 | -7.44% |
5 Years | 121.00 | 121.00 | 119.00 | 120.19 | 9 | -9.00 | -7.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions