We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tractor Supply Co | TG:TR4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.25% | 52.72 | 52.75 | 53.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.94 | 52.64 | 52.64 | 380 | 11:57:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 53.04 | 0.71 | 1.36% | 52.65 | 53.04 | 321 |
| 08 Jan 2025 | 52.33 | 0.38 | 0.73% | 51.95 | 52.62 | 117 |
| 07 Jan 2025 | 51.95 | 0.67 | 1.31% | 51.30 | 52.13 | 847 |
| 06 Jan 2025 | 51.28 | 0.70 | 1.38% | 50.27 | 51.36 | 1,822 |
| 03 Jan 2025 | 50.58 | -0.61 | -1.19% | 50.00 | 51.30 | 650 |
| 02 Jan 2025 | 51.19 | -0.33 | -0.64% | 50.74 | 51.96 | 425 |
| 30 Dec 2024 | 51.52 | -0.85 | -1.62% | 51.52 | 53.18 | 286 |
| 27 Dec 2024 | 52.37 | 0.85 | 1.65% | 52.26 | 53.42 | 1,144 |
| 23 Dec 2024 | 51.52 | -0.16 | -0.31% | 50.73 | 52.24 | 894 |
| 20 Dec 2024 | 51.68 | -203.37 | -79.74% | 50.00 | 54.99 | 876 |
| 19 Dec 2024 | 255.05 | -5.00 | -1.92% | 253.55 | 257.50 | 23 |
| 18 Dec 2024 | 260.05 | -2.75 | -1.05% | 259.80 | 261.45 | 30 |
| 17 Dec 2024 | 262.80 | -4.95 | -1.85% | 261.85 | 262.80 | 55 |
| 16 Dec 2024 | 267.75 | -4.25 | -1.56% | 267.75 | 274.20 | 58 |
| 13 Dec 2024 | 272.00 | -1.70 | -0.62% | 272.00 | 272.00 | 10 |
| 12 Dec 2024 | 273.70 | 0.80 | 0.29% | 272.20 | 273.70 | 31 |
| 11 Dec 2024 | 272.90 | 1.00 | 0.37% | 270.65 | 272.95 | 77 |
| 10 Dec 2024 | 271.90 | 5.25 | 1.97% | 267.60 | 271.90 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
