We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TG:TR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.08 | 108.24 | 109.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.34 | -0.10 | -0.09% | 109.10 | 110.40 | 367 |
| 25 Jun 2024 | 109.44 | -1.98 | -1.78% | 109.44 | 110.42 | 672 |
| 24 Jun 2024 | 111.42 | 1.40 | 1.27% | 110.02 | 111.42 | 672 |
| 21 Jun 2024 | 110.02 | -0.30 | -0.27% | 109.62 | 110.74 | 197 |
| 20 Jun 2024 | 110.32 | 1.96 | 1.81% | 108.32 | 110.66 | 727 |
| 19 Jun 2024 | 108.36 | -1.06 | -0.97% | 108.36 | 108.96 | 49 |
| 18 Jun 2024 | 109.42 | 0.74 | 0.68% | 107.82 | 109.60 | 486 |
| 17 Jun 2024 | 108.68 | 1.82 | 1.70% | 105.80 | 108.68 | 605 |
| 14 Jun 2024 | 106.86 | -1.42 | -1.31% | 106.36 | 107.98 | 384 |
| 13 Jun 2024 | 108.28 | -1.82 | -1.65% | 107.88 | 109.72 | 70 |
| 12 Jun 2024 | 110.10 | 3.60 | 3.38% | 106.00 | 111.00 | 1,427 |
| 11 Jun 2024 | 106.50 | -0.50 | -0.47% | 106.00 | 107.12 | 196 |
| 10 Jun 2024 | 107.00 | 0.26 | 0.24% | 106.60 | 108.02 | 471 |
| 07 Jun 2024 | 106.74 | 0.06 | 0.06% | 106.00 | 107.36 | 273 |
| 06 Jun 2024 | 106.68 | -0.50 | -0.47% | 105.88 | 107.28 | 103 |
| 05 Jun 2024 | 107.18 | -0.38 | -0.35% | 106.66 | 107.84 | 168 |
| 04 Jun 2024 | 107.56 | -0.30 | -0.28% | 106.46 | 107.90 | 128 |
| 03 Jun 2024 | 107.86 | -0.14 | -0.13% | 107.86 | 109.40 | 173 |
| 31 May 2024 | 108.00 | 1.16 | 1.09% | 105.82 | 108.00 | 76 |
| 30 May 2024 | 106.84 | 0.26 | 0.24% | 105.12 | 107.08 | 153 |
| 29 May 2024 | 106.58 | -0.42 | -0.39% | 105.68 | 106.76 | 520 |
| 28 May 2024 | 107.00 | -2.98 | -2.71% | 106.86 | 108.34 | 196 |
| 27 May 2024 | 109.98 | 1.12 | 1.03% | 108.84 | 109.98 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.54 | 111.42 | 108.32 | 110.22 | 527 | 0.54 | 0.50% |
| 1 Month | 105.36 | 111.42 | 105.12 | 109.07 | 370 | 3.72 | 3.53% |
| 3 Months | 109.02 | 111.42 | 100.76 | 106.89 | 416 | 0.06 | 0.06% |
| 6 Months | 98.04 | 113.08 | 95.91 | 104.26 | 555 | 11.04 | 11.26% |
| 1 Year | 101.18 | 115.98 | 83.00 | 98.64 | 616 | 7.90 | 7.81% |
| 3 Years | 166.40 | 193.75 | 83.00 | 104.83 | 321 | -57.32 | -34.45% |
| 5 Years | 130.84 | 193.75 | 83.00 | 111.25 | 355 | -21.76 | -16.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
