We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tullow Oil PLC | TG:TQW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -1.05% | 0.3775 | 0.374 | 0.381 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3825 | 0.3825 | 0.3825 | 83 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3825 | -0.0125 | -3.16% | 0.3825 | 0.3825 | 83 |
| 24 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.00 |
| 21 Jun 2024 | 0.395 | 0.0015 | 0.38% | 0.395 | 0.395 | 300 |
| 20 Jun 2024 | 0.3935 | 0.00 | 0.00% | 0.3935 | 0.3935 | 0.00 |
| 19 Jun 2024 | 0.3935 | 0.0035 | 0.90% | 0.3935 | 0.3935 | 1,000 |
| 18 Jun 2024 | 0.39 | -0.001 | -0.26% | 0.39 | 0.393 | 50,058 |
| 17 Jun 2024 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0.00 |
| 14 Jun 2024 | 0.391 | -0.01 | -2.49% | 0.391 | 0.3975 | 2,634 |
| 13 Jun 2024 | 0.401 | -0.022 | -5.20% | 0.401 | 0.4065 | 3,000 |
| 12 Jun 2024 | 0.423 | -0.012 | -2.76% | 0.423 | 0.431 | 1,207 |
| 11 Jun 2024 | 0.435 | 0.014 | 3.33% | 0.435 | 0.435 | 1,702 |
| 10 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.00 |
| 07 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.00 |
| 06 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.00 |
| 05 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.00 |
| 04 Jun 2024 | 0.421 | -0.0345 | -7.57% | 0.421 | 0.442 | 2,069 |
| 03 Jun 2024 | 0.4555 | -0.002 | -0.44% | 0.4555 | 0.4555 | 2,000 |
| 31 May 2024 | 0.4575 | -0.0025 | -0.54% | 0.4575 | 0.471 | 11,000 |
| 30 May 2024 | 0.46 | 0.021 | 4.78% | 0.443 | 0.46 | 45,684 |
| 29 May 2024 | 0.439 | 0.009 | 2.09% | 0.4335 | 0.4465 | 8,605 |
| 28 May 2024 | 0.43 | -0.0125 | -2.82% | 0.4265 | 0.4335 | 4,150 |
| 27 May 2024 | 0.4425 | 0.00 | 0.00% | 0.4425 | 0.4425 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
