Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tullow Oil PLC | TG:TQW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 2.68% | 0.287 | 0.2845 | 0.2895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2815 | 0.2815 | 0.2815 | 1,065 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.2815 | 0.0035 | 1.26% | 0.2815 | 0.2815 | 1,065 |
| 20 Nov 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 19 Nov 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 18 Nov 2024 | 0.278 | 0.012 | 4.51% | 0.2625 | 0.278 | 1,950 |
| 15 Nov 2024 | 0.266 | 0.009 | 3.50% | 0.266 | 0.271 | 4,000 |
| 14 Nov 2024 | 0.257 | 0.008 | 3.21% | 0.257 | 0.257 | 3,000 |
| 13 Nov 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.00 |
| 12 Nov 2024 | 0.249 | -0.0225 | -8.29% | 0.249 | 0.258 | 12,441 |
| 11 Nov 2024 | 0.2715 | 0.0085 | 3.23% | 0.2715 | 0.2715 | 4,000 |
| 08 Nov 2024 | 0.263 | -0.012 | -4.36% | 0.263 | 0.27 | 11,907 |
| 07 Nov 2024 | 0.275 | -0.002 | -0.72% | 0.275 | 0.275 | 1,250 |
| 06 Nov 2024 | 0.277 | -0.0065 | -2.29% | 0.277 | 0.2785 | 15,750 |
| 05 Nov 2024 | 0.2835 | 0.00 | 0.00% | 0.2835 | 0.2835 | 0.00 |
| 04 Nov 2024 | 0.2835 | 0.00 | 0.00% | 0.2835 | 0.2835 | 0.00 |
| 01 Nov 2024 | 0.2835 | 0.0015 | 0.53% | 0.2835 | 0.2835 | 1,200 |
| 31 Oct 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 30 Oct 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.00 |
| 29 Oct 2024 | 0.282 | -0.015 | -5.05% | 0.282 | 0.282 | 100 |
| 28 Oct 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.00 |
| 25 Oct 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.00 |
| 24 Oct 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.00 |
| 23 Oct 2024 | 0.297 | -0.0005 | -0.17% | 0.297 | 0.297 | 300 |
| 22 Oct 2024 | 0.2975 | -0.002 | -0.67% | 0.2975 | 0.2975 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.257 | 0.2815 | 0.257 | 0.265598 | 2,983 | 0.03 | 11.67% |
| 1 Month | 0.282 | 0.2835 | 0.249 | 0.265609 | 5,560 | 0.005 | 1.77% |
| 3 Months | 0.3155 | 0.323 | 0.249 | 0.282046 | 14,426 | -0.0285 | -9.03% |
| 6 Months | 0.4425 | 0.471 | 0.249 | 0.315041 | 11,347 | -0.1555 | -35.14% |
| 1 Year | 0.433 | 0.471 | 0.249 | 0.350982 | 10,095 | -0.146 | -33.72% |
| 3 Years | 0.41 | 0.471 | 0.249 | 0.364072 | 11,117 | -0.123 | -30.00% |
| 5 Years | 0.41 | 0.471 | 0.249 | 0.364072 | 11,117 | -0.123 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
