Tullow Oil PLC Share Price History - Historical Data for TQW

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tullow Oil PLC (TQW)
Tullow Oil PLC (TQW) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tullow Oil PLC	TG:TQW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-1.25%	0.2365	0.234	0.2385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.238	0.2265	0.235	43,781	22:50:08

Tullow Oil (TQW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.238	-0.0065	-2.66%	0.2265	0.238	43,781
20 Dec 2024	0.2445	-0.0105	-4.12%	0.2445	0.2445	18
19 Dec 2024	0.255	0.006	2.41%	0.249	0.255	23,229
18 Dec 2024	0.249	-0.004	-1.58%	0.249	0.2555	32,875
17 Dec 2024	0.253	-0.035	-12.15%	0.249	0.283	43,748
16 Dec 2024	0.288	-0.002	-0.69%	0.287	0.288	3,400
13 Dec 2024	0.29	-0.03	-9.38%	0.2875	0.3205	53,336
12 Dec 2024	0.32	0.0275	9.40%	0.3135	0.375	96,172
11 Dec 2024	0.2925	0.0165	5.98%	0.292	0.2955	11,567
10 Dec 2024	0.276	0.0095	3.56%	0.276	0.276	2,500
09 Dec 2024	0.2665	0.016	6.39%	0.254	0.2665	17,420
06 Dec 2024	0.2505	-0.013	-4.93%	0.2505	0.2505	21,698
05 Dec 2024	0.2635	-0.022	-7.71%	0.2635	0.2635	14
04 Dec 2024	0.2855	0.018	6.73%	0.281	0.287	194,206
03 Dec 2024	0.2675	0.0225	9.18%	0.2675	0.2675	1,225
02 Dec 2024	0.245	-0.01	-3.92%	0.245	0.251	10,440
29 Nov 2024	0.255	0.0035	1.39%	0.255	0.2605	3,350
28 Nov 2024	0.2515	-0.0225	-8.21%	0.2465	0.2515	27,560
27 Nov 2024	0.274	-0.005	-1.79%	0.2735	0.279	21,250
26 Nov 2024	0.279	0.00	0.00%	0.279	0.279	0.00
25 Nov 2024	0.279	-0.0025	-0.89%	0.279	0.279	1,750

Download more Tullow Oil PLC Historical Data

Tullow Oil PLC (TQW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.287	0.288	0.2265	0.253327	20,654	-0.0505	-17.60%
1 Month	0.279	0.375	0.2265	0.281014	29,777	-0.0425	-15.23%
3 Months	0.2685	0.375	0.2265	0.279658	17,890	-0.032	-11.92%
6 Months	0.3825	0.3905	0.2265	0.289665	15,534	-0.146	-38.17%
1 Year	0.4312	0.471	0.2265	0.331379	12,246	-0.1947	-45.15%
3 Years	0.41	0.471	0.2265	0.347943	12,572	-0.1735	-42.32%
5 Years	0.41	0.471	0.2265	0.347943	12,572	-0.1735	-42.32%

Lyxor Msci World Esg Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions