Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendys Company | TG:TQK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.43% | 13.95 | 13.96 | 14.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.95 | 13.95 | 13.95 | 1 | 09:08:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 13.85 | -0.31 | -2.19% | 13.80 | 14.325 | 130 |
| 11 Mar 2025 | 14.16 | -0.17 | -1.19% | 13.97 | 14.41 | 547 |
| 10 Mar 2025 | 14.33 | 0.31 | 2.17% | 14.19 | 14.585 | 322 |
| 07 Mar 2025 | 14.025 | 0.43 | 3.13% | 14.025 | 14.065 | 31 |
| 06 Mar 2025 | 13.60 | -0.31 | -2.19% | 13.60 | 13.96 | 1,411 |
| 05 Mar 2025 | 13.905 | -0.50 | -3.47% | 13.90 | 14.105 | 882 |
| 04 Mar 2025 | 14.405 | 0.15 | 1.09% | 14.15 | 14.48 | 597 |
| 03 Mar 2025 | 14.25 | -0.82 | -5.41% | 14.25 | 14.86 | 1,898 |
| 28 Feb 2025 | 15.065 | 0.13 | 0.87% | 15.06 | 15.12 | 40 |
| 27 Feb 2025 | 14.935 | -0.16 | -1.03% | 14.83 | 15.035 | 951 |
| 26 Feb 2025 | 15.09 | -0.06 | -0.40% | 15.09 | 15.27 | 155 |
| 25 Feb 2025 | 15.15 | -0.09 | -0.59% | 15.14 | 15.225 | 473 |
| 24 Feb 2025 | 15.24 | 0.53 | 3.60% | 14.58 | 15.25 | 1,536 |
| 21 Feb 2025 | 14.71 | 0.18 | 1.20% | 14.50 | 14.71 | 1,477 |
| 20 Feb 2025 | 14.535 | -0.35 | -2.35% | 14.535 | 14.955 | 1,474 |
| 19 Feb 2025 | 14.885 | 0.71 | 4.97% | 14.47 | 14.885 | 1,136 |
| 18 Feb 2025 | 14.18 | 0.43 | 3.13% | 13.61 | 14.215 | 1,680 |
| 17 Feb 2025 | 13.75 | 0.12 | 0.84% | 13.605 | 13.75 | 213 |
| 14 Feb 2025 | 13.635 | -0.43 | -3.02% | 13.635 | 14.205 | 2,184 |
| 13 Feb 2025 | 14.06 | 0.34 | 2.48% | 13.24 | 14.12 | 2,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.585 | 13.60 | 13.84 | 488 | 0.15 | 1.09% |
| 1 Month | 13.64 | 15.27 | 13.24 | 14.32 | 982 | 0.31 | 2.27% |
| 3 Months | 16.12 | 16.12 | 13.24 | 14.40 | 1,032 | -2.17 | -13.46% |
| 6 Months | 15.165 | 19.145 | 13.24 | 15.53 | 770 | -1.22 | -8.01% |
| 1 Year | 17.045 | 19.145 | 13.24 | 15.72 | 638 | -3.10 | -18.16% |
| 3 Years | 18.585 | 19.59 | 13.24 | 16.10 | 545 | -4.64 | -24.94% |
| 5 Years | 18.585 | 19.59 | 13.24 | 16.10 | 545 | -4.64 | -24.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
