We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendys Company | TG:TQK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.79% | 14.995 | 14.97 | 15.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 14.90 | 15.285 | 2,718 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 14.965 | -0.31 | -2.00% | 14.90 | 15.45 | 2,718 |
| 04 Jul 2024 | 15.27 | 0.06 | 0.39% | 15.015 | 15.27 | 112 |
| 03 Jul 2024 | 15.21 | 0.09 | 0.56% | 15.21 | 15.21 | 114 |
| 02 Jul 2024 | 15.125 | -0.14 | -0.92% | 15.125 | 15.17 | 791 |
| 01 Jul 2024 | 15.265 | -0.57 | -3.57% | 15.265 | 15.905 | 893 |
| 28 Jun 2024 | 15.83 | 0.00 | 0.00% | 15.775 | 15.885 | 488 |
| 27 Jun 2024 | 15.83 | 0.15 | 0.92% | 15.785 | 15.83 | 38 |
| 26 Jun 2024 | 15.685 | 0.18 | 1.13% | 15.645 | 15.87 | 391 |
| 25 Jun 2024 | 15.51 | -0.02 | -0.13% | 15.51 | 15.51 | 2 |
| 24 Jun 2024 | 15.53 | 0.03 | 0.19% | 15.495 | 15.67 | 108 |
| 21 Jun 2024 | 15.50 | 0.05 | 0.36% | 15.32 | 15.50 | 533 |
| 20 Jun 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 0.00 |
| 19 Jun 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 65 |
| 18 Jun 2024 | 15.445 | 0.06 | 0.39% | 15.40 | 15.635 | 712 |
| 17 Jun 2024 | 15.385 | -0.35 | -2.22% | 15.35 | 15.805 | 1,218 |
| 14 Jun 2024 | 15.735 | 0.00 | 0.00% | 15.735 | 15.735 | 0.00 |
| 13 Jun 2024 | 15.735 | 0.24 | 1.55% | 15.29 | 15.735 | 453 |
| 12 Jun 2024 | 15.495 | 0.17 | 1.14% | 15.425 | 15.495 | 91 |
| 11 Jun 2024 | 15.32 | -0.06 | -0.36% | 15.285 | 15.405 | 783 |
| 10 Jun 2024 | 15.375 | -0.27 | -1.73% | 15.35 | 15.375 | 300 |
| 07 Jun 2024 | 15.645 | 0.08 | 0.51% | 15.645 | 15.83 | 272 |
| 06 Jun 2024 | 15.565 | 0.05 | 0.32% | 15.445 | 15.66 | 1,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.885 | 15.905 | 14.90 | 15.33 | 480 | -0.89 | -5.60% |
| 1 Month | 15.825 | 15.905 | 14.90 | 15.43 | 409 | -0.83 | -5.24% |
| 3 Months | 17.60 | 19.085 | 14.90 | 16.26 | 407 | -2.61 | -14.80% |
| 6 Months | 17.37 | 19.085 | 14.90 | 16.77 | 434 | -2.38 | -13.67% |
| 1 Year | 18.585 | 19.59 | 14.90 | 17.09 | 388 | -3.59 | -19.32% |
| 3 Years | 18.585 | 19.59 | 14.90 | 17.09 | 388 | -3.59 | -19.32% |
| 5 Years | 18.585 | 19.59 | 14.90 | 17.09 | 388 | -3.59 | -19.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
