ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TQK Wendys Company

13.95
-0.06 (-0.43%)
09:08:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Wendys Company TG:TQK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -0.43% 13.95 13.96 14.04
High Price Low Price Open Price Shares Traded Last Trade
13.95 13.95 13.95 1 09:08:38

Wendys (TQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 202513.85-0.31-2.19%13.8014.325130
11 Mar 202514.16-0.17-1.19%13.9714.41547
10 Mar 202514.330.312.17%14.1914.585322
07 Mar 202514.0250.433.13%14.02514.06531
06 Mar 202513.60-0.31-2.19%13.6013.961,411
05 Mar 202513.905-0.50-3.47%13.9014.105882
04 Mar 202514.4050.151.09%14.1514.48597
03 Mar 202514.25-0.82-5.41%14.2514.861,898
28 Feb 202515.0650.130.87%15.0615.1240
27 Feb 202514.935-0.16-1.03%14.8315.035951
26 Feb 202515.09-0.06-0.40%15.0915.27155
25 Feb 202515.15-0.09-0.59%15.1415.225473
24 Feb 202515.240.533.60%14.5815.251,536
21 Feb 202514.710.181.20%14.5014.711,477
20 Feb 202514.535-0.35-2.35%14.53514.9551,474
19 Feb 202514.8850.714.97%14.4714.8851,136
18 Feb 202514.180.433.13%13.6114.2151,680
17 Feb 202513.750.120.84%13.60513.75213
14 Feb 202513.635-0.43-3.02%13.63514.2052,184
13 Feb 202514.060.342.48%13.2414.122,497
Download more Wendys Company Historical Data

Wendys Company (TQK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8014.58513.6013.844880.151.09%
1 Month13.6415.2713.2414.329820.312.27%
3 Months16.1216.1213.2414.401,032-2.17-13.46%
6 Months15.16519.14513.2415.53770-1.22-8.01%
1 Year17.04519.14513.2415.72638-3.10-18.16%
3 Years18.58519.5913.2416.10545-4.64-24.94%
5 Years18.58519.5913.2416.10545-4.64-24.94%

Your Recent History

Delayed Upgrade Clock