We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia | TG:TQIR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -3.07% | 0.2305 | 0.2293 | 0.2316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 29 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 23 Apr 2024 | 0.24 | 0.0086 | 3.72% | 0.24 | 0.24 | 4,929 |
| 22 Apr 2024 | 0.2314 | -0.0056 | -2.36% | 0.2314 | 0.2314 | 2,354 |
| 19 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
| 18 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
| 17 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
| 16 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
| 15 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
| 12 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
| 11 Apr 2024 | 0.237 | -0.0056 | -2.31% | 0.237 | 0.237 | 260 |
| 10 Apr 2024 | 0.2426 | 0.0052 | 2.19% | 0.2426 | 0.2426 | 10,000 |
| 09 Apr 2024 | 0.2374 | 0.0029 | 1.24% | 0.2374 | 0.2374 | 9,161 |
| 08 Apr 2024 | 0.2345 | 0.0026 | 1.12% | 0.2345 | 0.2345 | 10,000 |
| 05 Apr 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.00 |
| 04 Apr 2024 | 0.2319 | -0.001 | -0.43% | 0.2319 | 0.2322 | 10,260 |
| 03 Apr 2024 | 0.2329 | 0.0072 | 3.19% | 0.2329 | 0.2329 | 10,000 |
| 02 Apr 2024 | 0.2257 | 0.0116 | 5.42% | 0.2257 | 0.2277 | 12,000 |
| 28 Mar 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.24 | 0.24 | 4,929 | -0.0095 | -3.96% |
| 1 Month | 0.2277 | 0.2426 | 0.2257 | 0.234206 | 7,663 | 0.0028 | 1.23% |
| 3 Months | 0.2819 | 0.30 | 0.213 | 0.237639 | 15,275 | -0.0514 | -18.23% |
| 6 Months | 0.26 | 0.3105 | 0.213 | 0.253154 | 13,400 | -0.0295 | -11.35% |
| 1 Year | 0.2712 | 0.3285 | 0.213 | 0.260309 | 13,788 | -0.0407 | -15.01% |
| 3 Years | 0.4858 | 0.4935 | 0.1774 | 0.3456 | 42,402 | -0.2553 | -52.55% |
| 5 Years | 0.4579 | 0.58 | 0.1774 | 0.361835 | 34,827 | -0.2274 | -49.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
