ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telecom Italia SpA	TG:TQI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0047	-2.08%	0.2215	0.2219	0.222

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2249	0.2211	0.2242	44,938	20:59:40

Telecom Italia (TQI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.2254	0.002	0.90%	0.2182	0.2289	45,933
26 Apr 2024	0.2234	0.0008	0.36%	0.2229	0.224	12,478
25 Apr 2024	0.2226	-0.0015	-0.67%	0.2226	0.2235	35,605
24 Apr 2024	0.2241	-0.0044	-1.93%	0.223	0.2245	123,138
23 Apr 2024	0.2285	0.0032	1.42%	0.225	0.237	277,037
22 Apr 2024	0.2253	0.0061	2.78%	0.2236	0.227	81,459
19 Apr 2024	0.2192	0.0005	0.23%	0.2192	0.2192	10,000
18 Apr 2024	0.2187	-0.006	-2.67%	0.2187	0.2247	22,217
17 Apr 2024	0.2247	0.0022	0.99%	0.223	0.2247	45,009
16 Apr 2024	0.2225	-0.0029	-1.29%	0.2223	0.225	49,145
15 Apr 2024	0.2254	0.0025	1.12%	0.2204	0.2277	5,335
12 Apr 2024	0.2229	-0.0064	-2.79%	0.2229	0.2315	21,500
11 Apr 2024	0.2293	-0.0024	-1.04%	0.2293	0.2346	51,155
10 Apr 2024	0.2317	-0.0054	-2.28%	0.2317	0.2404	178,700
09 Apr 2024	0.2371	0.005	2.15%	0.2316	0.2387	179,978
08 Apr 2024	0.2321	0.0056	2.47%	0.2263	0.2321	39,621
05 Apr 2024	0.2265	-0.0029	-1.26%	0.2251	0.23	68,702
04 Apr 2024	0.2294	-0.0052	-2.22%	0.2283	0.2329	60,721
03 Apr 2024	0.2346	0.0131	5.91%	0.2208	0.235	132,133
02 Apr 2024	0.2215	0.0006	0.27%	0.2176	0.2255	136,540

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.237	0.2182	0.226562	98,838	-0.0035	-1.56%
1 Month	0.2176	0.2404	0.2176	0.228379	78,338	0.0039	1.79%
3 Months	0.2746	0.2944	0.2006	0.225891	207,522	-0.0531	-19.34%
6 Months	0.2443	0.308	0.2006	0.235025	118,783	-0.0228	-9.33%
1 Year	0.2654	0.3278	0.2006	0.246691	88,548	-0.0439	-16.54%
3 Years	0.4421	0.505	0.1625	0.310837	120,343	-0.2206	-49.90%
5 Years	0.50	0.59	0.1625	0.346577	104,358	-0.2785	-55.70%