ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telecom Italia SpA	TG:TQI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0046	1.54%	0.3036	0.2997	0.3087

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.3004	0.3045	148,746	16:36:04

Telecom Italia (TQI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.2999	0.014	4.90%	0.282	0.3004	943,321
06 Feb 2025	0.2859	0.0118	4.30%	0.2786	0.2859	54,737
05 Feb 2025	0.2741	-0.0027	-0.98%	0.2703	0.276	21,562
04 Feb 2025	0.2768	0.0099	3.71%	0.2682	0.2768	28,455
03 Feb 2025	0.2669	0.005	1.91%	0.2615	0.2669	61,851
31 Jan 2025	0.2619	-0.0103	-3.78%	0.2619	0.2673	15,055
30 Jan 2025	0.2722	0.0063	2.37%	0.2641	0.2722	108,066
29 Jan 2025	0.2659	-0.0059	-2.17%	0.2647	0.2659	2,080
28 Jan 2025	0.2718	0.009	3.42%	0.2625	0.2718	83,452
27 Jan 2025	0.2628	0.0036	1.39%	0.2514	0.2628	88,374
24 Jan 2025	0.2592	0.0035	1.37%	0.2551	0.261	44,368
23 Jan 2025	0.2557	-0.0014	-0.54%	0.2536	0.2557	2,419
22 Jan 2025	0.2571	-0.0023	-0.89%	0.2567	0.2623	125,342
21 Jan 2025	0.2594	-0.0025	-0.95%	0.2594	0.2609	1,005
20 Jan 2025	0.2619	-0.0004	-0.15%	0.2533	0.2619	86,902
17 Jan 2025	0.2623	-0.0019	-0.72%	0.2603	0.2623	19,938
16 Jan 2025	0.2642	0.0079	3.08%	0.2561	0.2642	10,003
15 Jan 2025	0.2563	0.0041	1.63%	0.2528	0.2597	32,180
14 Jan 2025	0.2522	-0.0068	-2.63%	0.2522	0.2605	11,909
13 Jan 2025	0.259	-0.0018	-0.69%	0.25	0.2591	34,446
10 Jan 2025	0.2608	0.0062	2.44%	0.2608	0.2608	5,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2615	0.305	0.2615	0.296277	221,985	0.0421	16.10%
1 Month	0.25	0.305	0.25	0.283911	88,773	0.0536	21.44%
3 Months	0.2345	0.305	0.2194	0.262594	86,427	0.0691	29.47%
6 Months	0.2217	0.305	0.2157	0.250672	74,333	0.0819	36.94%
1 Year	0.2695	0.305	0.20	0.235983	105,836	0.0341	12.65%
3 Years	0.4275	0.464	0.1625	0.253458	96,809	-0.1239	-28.98%
5 Years	0.4942	0.5372	0.1625	0.321107	101,945	-0.1906	-38.57%