We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tom Group Ltd Hd 10 | TG:TQC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.84% | 0.059 | 0.0475 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0475 | 0.0475 | 0.0475 | 1,000 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0475 | -0.003 | -5.94% | 0.0475 | 0.0475 | 1,000 |
| 27 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 26 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 25 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 24 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 21 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 20 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 19 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 18 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 17 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 14 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.00 |
| 13 Jun 2024 | 0.0505 | 0.004 | 8.60% | 0.0505 | 0.0505 | 2,000 |
| 12 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 11 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 10 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 07 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 06 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 05 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 04 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.00 |
| 03 Jun 2024 | 0.0465 | -0.003 | -6.06% | 0.0465 | 0.0485 | 6,300 |
| 31 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 30 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 1,150 |
| 29 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0485 | 0.0505 | 0.0465 | 0.047464 | 4,150 | 0.0105 | 21.65% |
| 3 Months | 0.05 | 0.0505 | 0.045 | 0.047546 | 4,375 | 0.009 | 18.00% |
| 6 Months | 0.059 | 0.092 | 0.045 | 0.058584 | 2,569 | 0.00 | 0.00% |
| 1 Year | 0.068 | 0.092 | 0.045 | 0.058334 | 3,313 | -0.009 | -13.24% |
| 3 Years | 0.068 | 0.092 | 0.045 | 0.058334 | 3,313 | -0.009 | -13.24% |
| 5 Years | 0.068 | 0.092 | 0.045 | 0.058334 | 3,313 | -0.009 | -13.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
