We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toppan Holdings Inc | TG:TPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.33% | 26.40 | 25.60 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 7 | 15:11:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 27 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 26 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 3 |
| 25 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 24 Jun 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 2 |
| 21 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 20 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 19 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 30 |
| 18 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 17 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 14 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 80 |
| 13 Jun 2024 | 26.40 | 0.60 | 2.33% | 26.20 | 26.40 | 46 |
| 12 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 11 Jun 2024 | 25.80 | 2.00 | 8.40% | 25.80 | 25.80 | 100 |
| 10 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 07 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 06 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 05 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 04 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 03 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.40 | 26.00 | 26.08 | 3 | 0.20 | 0.76% |
| 1 Month | 25.80 | 26.40 | 25.80 | 26.06 | 44 | 0.60 | 2.33% |
| 3 Months | 23.00 | 26.40 | 22.80 | 24.68 | 42 | 3.40 | 14.78% |
| 6 Months | 25.40 | 27.00 | 21.00 | 24.56 | 46 | 1.00 | 3.94% |
| 1 Year | 22.40 | 27.00 | 20.40 | 23.01 | 90 | 4.00 | 17.86% |
| 3 Years | 22.40 | 27.00 | 20.40 | 23.01 | 90 | 4.00 | 17.86% |
| 5 Years | 22.40 | 27.00 | 20.40 | 23.01 | 90 | 4.00 | 17.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
