We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TG:TPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.53 | 45.16 | 45.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 44.40 | -0.80 | -1.77% | 43.91 | 45.07 | 220 |
| 06 Feb 2025 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 05 Feb 2025 | 45.20 | 0.13 | 0.29% | 45.20 | 45.20 | 6 |
| 04 Feb 2025 | 45.07 | -1.00 | -2.17% | 45.00 | 45.07 | 35 |
| 03 Feb 2025 | 46.07 | 0.07 | 0.15% | 45.43 | 46.07 | 63 |
| 31 Jan 2025 | 46.00 | 0.44 | 0.97% | 46.00 | 46.00 | 100 |
| 30 Jan 2025 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 29 Jan 2025 | 45.56 | -2.62 | -5.44% | 45.56 | 45.56 | 10 |
| 28 Jan 2025 | 48.18 | 0.69 | 1.45% | 48.18 | 48.18 | 15 |
| 27 Jan 2025 | 47.49 | 0.00 | 0.00% | 47.49 | 47.49 | 0.00 |
| 24 Jan 2025 | 47.49 | 1.99 | 4.37% | 46.27 | 47.49 | 40 |
| 23 Jan 2025 | 45.50 | 0.83 | 1.86% | 45.05 | 45.50 | 204 |
| 22 Jan 2025 | 44.67 | -0.99 | -2.17% | 44.67 | 44.67 | 5 |
| 21 Jan 2025 | 45.66 | 0.00 | 0.00% | 45.66 | 45.66 | 0.00 |
| 20 Jan 2025 | 45.66 | 0.73 | 1.62% | 45.66 | 45.89 | 177 |
| 17 Jan 2025 | 44.93 | 0.00 | 0.00% | 44.93 | 44.93 | 0.00 |
| 16 Jan 2025 | 44.93 | 0.00 | 0.00% | 44.93 | 44.93 | 0.00 |
| 15 Jan 2025 | 44.93 | 1.07 | 2.44% | 44.93 | 44.97 | 112 |
| 14 Jan 2025 | 43.86 | 1.86 | 4.43% | 43.86 | 43.86 | 5 |
| 13 Jan 2025 | 42.00 | -0.84 | -1.96% | 42.00 | 42.00 | 60 |
| 10 Jan 2025 | 42.84 | 0.24 | 0.56% | 42.84 | 44.74 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.43 | 46.07 | 43.91 | 44.81 | 81 | -0.90 | -1.98% |
| 1 Month | 42.00 | 48.18 | 42.00 | 45.20 | 75 | 2.53 | 6.02% |
| 3 Months | 50.54 | 53.50 | 42.00 | 48.34 | 87 | -6.01 | -11.89% |
| 6 Months | 34.51 | 53.50 | 34.51 | 43.29 | 150 | 10.02 | 29.04% |
| 1 Year | 30.40 | 53.50 | 18.63 | 31.39 | 202 | 14.13 | 46.48% |
| 3 Years | 27.70 | 53.50 | 18.63 | 29.79 | 211 | 16.83 | 60.76% |
| 5 Years | 27.70 | 53.50 | 18.63 | 29.79 | 211 | 16.83 | 60.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
