We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TG:TPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.70 | 25.63 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:26:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 0.00 |
| 24 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 0.00 |
| 23 May 2024 | 26.83 | -0.43 | -1.58% | 26.03 | 26.83 | 832 |
| 22 May 2024 | 27.26 | -0.15 | -0.55% | 27.26 | 27.26 | 45 |
| 21 May 2024 | 27.41 | -0.72 | -2.56% | 27.41 | 27.41 | 45 |
| 20 May 2024 | 28.13 | -0.23 | -0.81% | 28.13 | 28.13 | 25 |
| 17 May 2024 | 28.36 | -2.81 | -9.02% | 28.36 | 30.51 | 78 |
| 16 May 2024 | 31.17 | 5.92 | 23.45% | 31.17 | 31.17 | 310 |
| 15 May 2024 | 25.25 | -3.90 | -13.38% | 25.25 | 29.52 | 421 |
| 14 May 2024 | 29.15 | 4.92 | 20.31% | 29.15 | 30.00 | 948 |
| 13 May 2024 | 24.23 | 1.81 | 8.07% | 24.23 | 24.23 | 30 |
| 10 May 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 0.00 |
| 09 May 2024 | 22.42 | -0.25 | -1.10% | 22.42 | 22.42 | 535 |
| 08 May 2024 | 22.67 | 4.03 | 21.59% | 22.67 | 23.52 | 790 |
| 07 May 2024 | 18.645 | 0.00 | 0.00% | 18.645 | 18.645 | 0.00 |
| 06 May 2024 | 18.645 | 0.00 | -0.03% | 18.63 | 18.645 | 575 |
| 03 May 2024 | 18.65 | -3.85 | -17.11% | 18.65 | 20.97 | 2,655 |
| 02 May 2024 | 22.50 | -0.27 | -1.19% | 21.72 | 22.50 | 234 |
| 30 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 0.00 |
| 29 Apr 2024 | 22.77 | 0.72 | 3.27% | 22.77 | 22.77 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 27.41 | 26.03 | 26.88 | 307 | -0.71 | -2.59% |
| 1 Month | 21.94 | 31.17 | 18.63 | 22.83 | 537 | 4.76 | 21.70% |
| 3 Months | 25.40 | 31.17 | 18.63 | 23.02 | 289 | 1.30 | 5.12% |
| 6 Months | 24.50 | 32.35 | 18.63 | 25.01 | 302 | 2.20 | 8.98% |
| 1 Year | 27.70 | 32.35 | 18.63 | 24.88 | 261 | -1.00 | -3.61% |
| 3 Years | 27.70 | 32.35 | 18.63 | 24.88 | 261 | -1.00 | -3.61% |
| 5 Years | 27.70 | 32.35 | 18.63 | 24.88 | 261 | -1.00 | -3.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
