Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TG:TPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 1.20% | 52.10 | 50.96 | 51.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 51.70 | 51.96 | 11 | 09:31:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.48 | 3.03 | 6.13% | 52.48 | 52.48 | 14 |
| 21 Nov 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0.00 |
| 20 Nov 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0.00 |
| 19 Nov 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 0.00 |
| 18 Nov 2024 | 49.45 | 0.15 | 0.30% | 49.45 | 50.54 | 221 |
| 15 Nov 2024 | 49.30 | -0.45 | -0.90% | 48.79 | 50.56 | 351 |
| 14 Nov 2024 | 49.75 | 0.42 | 0.85% | 49.75 | 50.22 | 74 |
| 13 Nov 2024 | 49.33 | -0.47 | -0.94% | 49.33 | 51.24 | 136 |
| 12 Nov 2024 | 49.80 | 0.43 | 0.87% | 48.80 | 49.80 | 30 |
| 11 Nov 2024 | 49.37 | 2.19 | 4.64% | 47.11 | 49.37 | 60 |
| 08 Nov 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 07 Nov 2024 | 47.18 | 0.68 | 1.46% | 47.18 | 47.18 | 2 |
| 06 Nov 2024 | 46.50 | -2.37 | -4.85% | 46.50 | 50.16 | 356 |
| 05 Nov 2024 | 48.87 | 0.00 | 0.00% | 48.87 | 48.87 | 0.00 |
| 04 Nov 2024 | 48.87 | -3.69 | -7.02% | 48.87 | 49.06 | 49 |
| 01 Nov 2024 | 52.56 | 0.54 | 1.04% | 51.10 | 52.56 | 49 |
| 31 Oct 2024 | 52.02 | 2.27 | 4.56% | 52.02 | 52.02 | 32 |
| 30 Oct 2024 | 49.75 | -0.71 | -1.41% | 49.49 | 49.75 | 194 |
| 29 Oct 2024 | 50.46 | -0.86 | -1.68% | 48.91 | 50.46 | 109 |
| 28 Oct 2024 | 51.32 | 1.75 | 3.53% | 50.30 | 51.32 | 159 |
| 25 Oct 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 52.48 | 49.45 | 49.63 | 118 | 1.56 | 3.09% |
| 1 Month | 50.30 | 52.56 | 46.50 | 49.24 | 122 | 1.80 | 3.58% |
| 3 Months | 41.65 | 52.56 | 36.75 | 45.48 | 103 | 10.45 | 25.09% |
| 6 Months | 26.33 | 52.56 | 24.29 | 36.43 | 187 | 25.77 | 97.87% |
| 1 Year | 24.50 | 52.56 | 18.63 | 29.30 | 245 | 27.60 | 112.65% |
| 3 Years | 27.70 | 52.56 | 18.63 | 28.76 | 230 | 24.40 | 88.09% |
| 5 Years | 27.70 | 52.56 | 18.63 | 28.76 | 230 | 24.40 | 88.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
