We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tianneng Power International Ltd | TG:TPQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 0.965 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 10 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 09 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 06 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 05 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 04 Dec 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 03 Dec 2024 | 0.86 | 0.08 | 10.26% | 0.86 | 0.86 | 50 |
| 02 Dec 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 2,000 |
| 29 Nov 2024 | 0.78 | -0.005 | -0.64% | 0.78 | 0.78 | 1,500 |
| 28 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 27 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 26 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 25 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 22 Nov 2024 | 0.785 | -0.035 | -4.27% | 0.785 | 0.785 | 300 |
| 21 Nov 2024 | 0.82 | 0.04 | 5.13% | 0.82 | 0.82 | 250 |
| 20 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 19 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 18 Nov 2024 | 0.78 | -0.005 | -0.64% | 0.78 | 0.78 | 750 |
| 15 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 14 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 13 Nov 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 12 Nov 2024 | 0.785 | -0.045 | -5.42% | 0.785 | 0.785 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.78 | 0.86 | 0.78 | 0.783196 | 808 | 0.13 | 16.67% |
| 3 Months | 0.77 | 1.03 | 0.75 | 0.890375 | 3,506 | 0.14 | 18.18% |
| 6 Months | 0.64 | 1.03 | 0.59 | 0.765843 | 4,733 | 0.27 | 42.19% |
| 1 Year | 0.75 | 1.03 | 0.59 | 0.767418 | 4,327 | 0.16 | 21.33% |
| 3 Years | 0.905 | 1.03 | 0.59 | 0.772107 | 4,052 | 0.005 | 0.55% |
| 5 Years | 0.905 | 1.03 | 0.59 | 0.772107 | 4,052 | 0.005 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
