We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electric Power Company Holdings Incorporated | TG:TPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -1.66% | 3.397 | 3.3625 | 3.431 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.4225 | 0.00 | 0.00% | 3.4225 | 3.4225 | 0.00 |
| 02 Dec 2024 | 3.4225 | 0.00 | -0.03% | 3.4225 | 3.4225 | 400 |
| 29 Nov 2024 | 3.4235 | 0.00 | 0.00% | 3.4235 | 3.4235 | 0.00 |
| 28 Nov 2024 | 3.4235 | 0.06 | 1.81% | 3.4235 | 3.4235 | 591 |
| 27 Nov 2024 | 3.3625 | -0.06 | -1.85% | 3.3625 | 3.3625 | 400 |
| 26 Nov 2024 | 3.426 | -0.05 | -1.47% | 3.426 | 3.426 | 300 |
| 25 Nov 2024 | 3.477 | 0.00 | 0.00% | 3.477 | 3.477 | 0.00 |
| 22 Nov 2024 | 3.477 | 0.00 | 0.00% | 3.477 | 3.477 | 0.00 |
| 21 Nov 2024 | 3.477 | -0.04 | -1.17% | 3.477 | 3.477 | 100 |
| 20 Nov 2024 | 3.518 | -0.08 | -2.28% | 3.518 | 3.6255 | 8,042 |
| 19 Nov 2024 | 3.60 | 0.00 | -0.01% | 3.60 | 3.6005 | 800 |
| 18 Nov 2024 | 3.6005 | -0.01 | -0.33% | 3.5785 | 3.6005 | 100 |
| 15 Nov 2024 | 3.6125 | 0.14 | 3.90% | 3.6125 | 3.6125 | 9 |
| 14 Nov 2024 | 3.477 | -0.05 | -1.46% | 3.477 | 3.477 | 50 |
| 13 Nov 2024 | 3.5285 | -0.06 | -1.70% | 3.518 | 3.5285 | 280 |
| 12 Nov 2024 | 3.5895 | -0.14 | -3.66% | 3.5895 | 3.657 | 1,100 |
| 11 Nov 2024 | 3.726 | 0.01 | 0.28% | 3.726 | 3.726 | 200 |
| 08 Nov 2024 | 3.7155 | -0.13 | -3.48% | 3.7155 | 3.7675 | 64 |
| 07 Nov 2024 | 3.8495 | 0.02 | 0.48% | 3.757 | 3.8495 | 2,753 |
| 06 Nov 2024 | 3.831 | -0.09 | -2.27% | 3.831 | 3.842 | 1,800 |
| 05 Nov 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 04 Nov 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.426 | 3.426 | 3.3625 | 3.41 | 423 | -0.029 | -0.85% |
| 1 Month | 3.842 | 3.8495 | 3.3625 | 3.61 | 1,062 | -0.445 | -11.58% |
| 3 Months | 4.027 | 4.35 | 3.3625 | 3.95 | 2,349 | -0.63 | -15.64% |
| 6 Months | 5.491 | 5.556 | 3.3625 | 4.14 | 1,797 | -2.09 | -38.14% |
| 1 Year | 4.097 | 6.921 | 3.3625 | 5.00 | 2,490 | -0.70 | -17.09% |
| 3 Years | 4.079 | 6.921 | 3.3625 | 4.84 | 2,547 | -0.682 | -16.72% |
| 5 Years | 4.079 | 6.921 | 3.3625 | 4.84 | 2,547 | -0.682 | -16.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
