We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electric Power Company Holdings Incorporated | TG:TPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -3.13% | 2.9715 | 2.9115 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.9995 | 2.9995 | 2.9995 | 5,000 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.9995 | -0.15 | -4.67% | 2.9995 | 2.9995 | 5,000 |
| 02 Jan 2025 | 3.1465 | 0.23 | 7.74% | 2.907 | 3.1465 | 1,056 |
| 30 Dec 2024 | 2.9205 | -0.04 | -1.30% | 2.92 | 2.9205 | 2,028 |
| 27 Dec 2024 | 2.959 | 0.14 | 4.93% | 2.8795 | 2.959 | 1,308 |
| 23 Dec 2024 | 2.82 | 0.07 | 2.36% | 2.80 | 2.8575 | 3,666 |
| 20 Dec 2024 | 2.755 | 0.04 | 1.45% | 2.70 | 2.755 | 550 |
| 19 Dec 2024 | 2.7155 | -0.14 | -4.97% | 2.7155 | 2.7675 | 1,299 |
| 18 Dec 2024 | 2.8575 | -0.12 | -3.90% | 2.857 | 2.912 | 2,020 |
| 17 Dec 2024 | 2.9735 | 0.02 | 0.71% | 2.60 | 2.9735 | 7,195 |
| 16 Dec 2024 | 2.9525 | -0.11 | -3.64% | 2.9105 | 2.9655 | 3,491 |
| 13 Dec 2024 | 3.064 | -0.05 | -1.53% | 3.053 | 3.064 | 2,425 |
| 12 Dec 2024 | 3.1115 | -0.07 | -2.34% | 3.0975 | 3.1115 | 579 |
| 11 Dec 2024 | 3.186 | -0.06 | -1.97% | 3.1785 | 3.186 | 1,185 |
| 10 Dec 2024 | 3.25 | 0.04 | 1.17% | 3.1825 | 3.50 | 17,492 |
| 09 Dec 2024 | 3.2125 | 0.01 | 0.39% | 3.1495 | 3.2545 | 11,178 |
| 06 Dec 2024 | 3.20 | -0.06 | -1.77% | 3.12 | 3.2245 | 13,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8795 | 3.1465 | 2.8795 | 2.99 | 1,464 | 0.092 | 3.19% |
| 1 Month | 3.2245 | 3.50 | 2.60 | 3.12 | 4,613 | -0.253 | -7.85% |
| 3 Months | 4.0815 | 4.20 | 2.60 | 3.53 | 3,324 | -1.11 | -27.20% |
| 6 Months | 4.8025 | 4.8535 | 2.60 | 3.79 | 2,329 | -1.83 | -38.13% |
| 1 Year | 4.661 | 6.921 | 2.60 | 4.59 | 2,145 | -1.69 | -36.25% |
| 3 Years | 4.079 | 6.921 | 2.60 | 4.66 | 2,658 | -1.11 | -27.15% |
| 5 Years | 4.079 | 6.921 | 2.60 | 4.66 | 2,658 | -1.11 | -27.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
