We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electric Power Company Holdings Incorporated | TG:TPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.79% | 5.009 | 4.9005 | 4.9995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.009 | 5.009 | 5.009 | 3 | 09:48:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 27 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 26 Jun 2024 | 5.05 | 0.05 | 0.92% | 5.05 | 5.05 | 211 |
| 25 Jun 2024 | 5.004 | 0.10 | 2.03% | 5.004 | 5.004 | 984 |
| 24 Jun 2024 | 4.9045 | -0.04 | -0.85% | 4.9045 | 4.96 | 1,260 |
| 21 Jun 2024 | 4.9465 | -0.10 | -2.01% | 4.9005 | 4.9465 | 1,455 |
| 20 Jun 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 0.00 |
| 19 Jun 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 0.00 |
| 18 Jun 2024 | 5.048 | 0.00 | 0.04% | 5.047 | 5.158 | 803 |
| 17 Jun 2024 | 5.046 | 0.10 | 1.94% | 5.046 | 5.134 | 667 |
| 14 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
| 13 Jun 2024 | 4.95 | -0.40 | -7.48% | 4.9475 | 5.112 | 1,447 |
| 12 Jun 2024 | 5.35 | -0.17 | -3.06% | 5.35 | 5.35 | 60 |
| 11 Jun 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 0.00 |
| 10 Jun 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 0.00 |
| 07 Jun 2024 | 5.519 | -0.04 | -0.67% | 5.417 | 5.519 | 28 |
| 06 Jun 2024 | 5.556 | 0.18 | 3.25% | 5.556 | 5.556 | 349 |
| 05 Jun 2024 | 5.381 | -0.11 | -1.99% | 5.381 | 5.502 | 202 |
| 04 Jun 2024 | 5.49 | 0.01 | 0.24% | 5.49 | 5.51 | 359 |
| 03 Jun 2024 | 5.477 | -0.09 | -1.53% | 5.381 | 5.495 | 3,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.05 | 4.9045 | 4.96 | 818 | 0.049 | 0.99% |
| 1 Month | 5.491 | 5.556 | 4.9005 | 5.17 | 866 | -0.482 | -8.78% |
| 3 Months | 5.956 | 6.921 | 4.9005 | 6.07 | 1,403 | -0.947 | -15.90% |
| 6 Months | 4.796 | 6.921 | 4.584 | 5.57 | 1,973 | 0.213 | 4.44% |
| 1 Year | 4.079 | 6.921 | 3.60 | 5.13 | 2,929 | 0.93 | 22.80% |
| 3 Years | 4.079 | 6.921 | 3.60 | 5.13 | 2,929 | 0.93 | 22.80% |
| 5 Years | 4.079 | 6.921 | 3.60 | 5.13 | 2,929 | 0.93 | 22.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
