We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PVA Tepla AG | TG:TPE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 8.73% | 14.57 | 14.59 | 14.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 13.30 | 13.51 | 42,369 | 15:45:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.30 | -0.03 | -0.23% | 13.20 | 13.55 | 9,432 |
| 02 Jan 2025 | 13.33 | 0.35 | 2.70% | 13.09 | 13.65 | 16,039 |
| 30 Dec 2024 | 12.98 | -0.60 | -4.42% | 12.98 | 13.44 | 14,850 |
| 27 Dec 2024 | 13.58 | 0.10 | 0.74% | 13.30 | 13.86 | 13,272 |
| 23 Dec 2024 | 13.48 | 0.05 | 0.37% | 13.46 | 13.75 | 12,432 |
| 20 Dec 2024 | 13.43 | 0.09 | 0.67% | 13.10 | 13.66 | 31,147 |
| 19 Dec 2024 | 13.34 | -0.06 | -0.45% | 13.21 | 13.59 | 15,077 |
| 18 Dec 2024 | 13.40 | -0.24 | -1.76% | 13.40 | 13.91 | 17,350 |
| 17 Dec 2024 | 13.64 | 0.02 | 0.15% | 13.49 | 13.94 | 28,323 |
| 16 Dec 2024 | 13.62 | -0.17 | -1.23% | 13.48 | 13.79 | 17,774 |
| 13 Dec 2024 | 13.79 | 0.08 | 0.58% | 13.65 | 13.97 | 23,062 |
| 12 Dec 2024 | 13.71 | 0.02 | 0.15% | 13.58 | 13.89 | 18,537 |
| 11 Dec 2024 | 13.69 | 0.38 | 2.85% | 13.41 | 13.85 | 19,504 |
| 10 Dec 2024 | 13.31 | -0.54 | -3.90% | 13.13 | 13.97 | 28,979 |
| 09 Dec 2024 | 13.85 | 0.05 | 0.36% | 13.80 | 14.19 | 31,682 |
| 06 Dec 2024 | 13.80 | -0.29 | -2.06% | 13.60 | 14.08 | 27,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
