We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somnigroup International Inc | TG:TPD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.48% | 62.00 | 61.50 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 24 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1 |
| 21 Feb 2025 | 61.00 | -5.50 | -8.27% | 61.00 | 61.00 | 313 |
| 20 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 19 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 18 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 17 Feb 2025 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 60 |
| 14 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 13 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 12 Feb 2025 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 459 |
| 11 Feb 2025 | 64.00 | 2.00 | 3.23% | 63.00 | 64.00 | 275 |
| 10 Feb 2025 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 1 |
| 07 Feb 2025 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 1 |
| 06 Feb 2025 | 64.50 | 2.50 | 4.03% | 64.50 | 64.50 | 24 |
| 05 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 04 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 03 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 157 | 1.00 | 1.64% |
| 1 Month | 62.00 | 66.50 | 61.00 | 63.71 | 126 | 0.00 | 0.00% |
| 3 Months | 53.50 | 66.50 | 52.00 | 60.51 | 95 | 8.50 | 15.89% |
| 6 Months | 46.00 | 66.50 | 43.60 | 55.49 | 85 | 16.00 | 34.78% |
| 1 Year | 50.50 | 66.50 | 43.40 | 50.73 | 99 | 11.50 | 22.77% |
| 3 Years | 41.40 | 66.50 | 35.20 | 49.20 | 113 | 20.60 | 49.76% |
| 5 Years | 41.40 | 66.50 | 35.20 | 49.20 | 113 | 20.60 | 49.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
