We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somnigroup International Inc | TG:TPD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.88% | 50.50 | 50.00 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 50.50 | 51.50 | 170 | 18:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 51.00 | 0.50 | 0.99% | 49.40 | 51.00 | 2 |
| 14 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 10 |
| 13 Mar 2025 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 1 |
| 12 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 11 Mar 2025 | 51.00 | -0.50 | -0.97% | 51.00 | 52.00 | 2 |
| 10 Mar 2025 | 51.50 | -2.00 | -3.74% | 51.50 | 52.00 | 325 |
| 07 Mar 2025 | 53.50 | -7.50 | -12.30% | 53.50 | 54.50 | 42 |
| 06 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 05 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 04 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 03 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 28 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 24 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1 |
| 21 Feb 2025 | 61.00 | -5.50 | -8.27% | 61.00 | 61.00 | 313 |
| 20 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 19 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 18 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
