We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc | TG:TOV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.36% | 0.055 | 0.0518 | 0.0582 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.00 |
| 27 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.00 |
| 24 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.00 |
| 23 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.00 |
| 22 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.00 |
| 21 Jan 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.00 |
| 20 Jan 2025 | 0.0522 | -0.0102 | -16.35% | 0.0522 | 0.0522 | 899 |
| 17 Jan 2025 | 0.0624 | 0.0108 | 20.93% | 0.0624 | 0.0624 | 5,000 |
| 16 Jan 2025 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.00 |
| 15 Jan 2025 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.00 |
| 14 Jan 2025 | 0.0516 | -0.009 | -14.85% | 0.0516 | 0.0516 | 35 |
| 13 Jan 2025 | 0.0606 | 0.0114 | 23.17% | 0.0606 | 0.0606 | 700 |
| 10 Jan 2025 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.00 |
| 09 Jan 2025 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.00 |
| 08 Jan 2025 | 0.0492 | -0.0028 | -5.38% | 0.0492 | 0.0492 | 10,000 |
| 07 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 06 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 03 Jan 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.00 |
| 02 Jan 2025 | 0.052 | 0.0044 | 9.24% | 0.052 | 0.052 | 25,000 |
| 30 Dec 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 1,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
