![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tier One Silver Inc | TG:TOV0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0034 | 3.74% | 0.0942 | 0.0828 | 0.1055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.00 |
25 Jun 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.00 |
24 Jun 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.00 |
21 Jun 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.00 |
20 Jun 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.00 |
19 Jun 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0.00 |
18 Jun 2024 | 0.1055 | 0.0117 | 12.47% | 0.1055 | 0.1055 | 5,000 |
17 Jun 2024 | 0.0938 | 0.00 | 0.00% | 0.0938 | 0.0938 | 0.00 |
14 Jun 2024 | 0.0938 | -0.0112 | -10.67% | 0.0938 | 0.0938 | 5 |
13 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
12 Jun 2024 | 0.105 | 0.0015 | 1.45% | 0.105 | 0.105 | 6,000 |
11 Jun 2024 | 0.1035 | 0.00 | 0.00% | 0.1035 | 0.1035 | 0.00 |
10 Jun 2024 | 0.1035 | 0.00 | 0.00% | 0.1035 | 0.1035 | 0.00 |
07 Jun 2024 | 0.1035 | -0.0115 | -10.00% | 0.1035 | 0.1035 | 7,200 |
06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
05 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
04 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
03 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
31 May 2024 | 0.115 | 0.006 | 5.50% | 0.1095 | 0.115 | 2,814 |
30 May 2024 | 0.109 | 0.001 | 0.93% | 0.109 | 0.109 | 1,000 |
29 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
28 May 2024 | 0.108 | -0.01 | -8.47% | 0.1025 | 0.108 | 55 |
27 May 2024 | 0.118 | 0.007 | 6.31% | 0.118 | 0.118 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.109 | 0.115 | 0.0938 | 0.10608 | 3,670 | -0.0148 | -13.58% |
3 Months | 0.0796 | 0.1325 | 0.0796 | 0.10907 | 18,887 | 0.0146 | 18.34% |
6 Months | 0.0655 | 0.1325 | 0.0425 | 0.083012 | 19,427 | 0.0287 | 43.82% |
1 Year | 0.117 | 0.1325 | 0.0425 | 0.080683 | 16,398 | -0.0228 | -19.49% |
3 Years | 0.117 | 0.1325 | 0.0425 | 0.080683 | 16,398 | -0.0228 | -19.49% |
5 Years | 0.117 | 0.1325 | 0.0425 | 0.080683 | 16,398 | -0.0228 | -19.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions