We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TG:TOTB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 62.28 | 62.23 | 62.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.90 | 62.00 | 62.24 | 9,952 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.25 | 0.03 | 0.05% | 62.00 | 62.90 | 9,952 |
| 27 Jun 2024 | 62.22 | 0.10 | 0.16% | 61.89 | 62.33 | 10,874 |
| 26 Jun 2024 | 62.12 | -0.84 | -1.33% | 61.95 | 64.20 | 14,416 |
| 25 Jun 2024 | 62.96 | -0.13 | -0.21% | 62.60 | 63.23 | 9,731 |
| 24 Jun 2024 | 63.09 | 1.46 | 2.37% | 61.41 | 63.30 | 23,080 |
| 21 Jun 2024 | 61.63 | -0.52 | -0.84% | 61.43 | 62.42 | 8,928 |
| 20 Jun 2024 | 62.15 | 0.19 | 0.31% | 61.60 | 62.65 | 20,137 |
| 19 Jun 2024 | 61.96 | -0.79 | -1.26% | 61.80 | 62.61 | 14,125 |
| 18 Jun 2024 | 62.75 | 0.64 | 1.03% | 61.70 | 63.04 | 34,300 |
| 17 Jun 2024 | 62.11 | 0.76 | 1.24% | 61.01 | 62.32 | 27,596 |
| 14 Jun 2024 | 61.35 | -1.02 | -1.64% | 60.87 | 62.58 | 38,376 |
| 13 Jun 2024 | 62.37 | -1.00 | -1.58% | 62.23 | 64.03 | 23,683 |
| 12 Jun 2024 | 63.37 | -0.77 | -1.20% | 63.37 | 64.57 | 16,783 |
| 11 Jun 2024 | 64.14 | -1.47 | -2.24% | 63.90 | 65.67 | 14,237 |
| 10 Jun 2024 | 65.61 | 1.00 | 1.55% | 64.00 | 65.82 | 13,985 |
| 07 Jun 2024 | 64.61 | -0.83 | -1.27% | 64.61 | 65.27 | 8,753 |
| 06 Jun 2024 | 65.44 | 0.48 | 0.74% | 64.35 | 65.44 | 9,230 |
| 05 Jun 2024 | 64.96 | 0.66 | 1.03% | 64.10 | 65.45 | 15,746 |
| 04 Jun 2024 | 64.30 | -1.20 | -1.83% | 63.90 | 65.56 | 42,028 |
| 03 Jun 2024 | 65.50 | -1.64 | -2.44% | 65.17 | 67.65 | 18,267 |
| 31 May 2024 | 67.14 | 1.71 | 2.61% | 65.39 | 67.26 | 13,588 |
| 30 May 2024 | 65.43 | -0.22 | -0.34% | 64.88 | 65.64 | 10,844 |
| 29 May 2024 | 65.65 | -0.73 | -1.10% | 65.50 | 66.90 | 18,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.11 | 64.20 | 61.41 | 62.53 | 13,406 | 0.17 | 0.27% |
| 1 Month | 65.55 | 67.65 | 60.87 | 63.22 | 18,405 | -3.27 | -4.99% |
| 3 Months | 66.99 | 70.07 | 60.87 | 65.94 | 17,935 | -4.71 | -7.03% |
| 6 Months | 62.51 | 70.07 | 57.47 | 63.10 | 19,663 | -0.23 | -0.37% |
| 1 Year | 52.11 | 70.07 | 50.55 | 60.68 | 23,573 | 10.17 | 19.52% |
| 3 Years | 39.705 | 70.07 | 34.285 | 52.26 | 30,808 | 22.58 | 56.86% |
| 5 Years | 49.025 | 70.07 | 21.165 | 44.00 | 42,165 | 13.26 | 27.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
