We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TG:TOTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.88% | 56.00 | 55.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 200 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 200 |
| 30 Jan 2025 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 90 |
| 29 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 153 |
| 28 Jan 2025 | 55.50 | -1.00 | -1.77% | 55.50 | 55.50 | 30 |
| 27 Jan 2025 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 117 |
| 24 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 354 |
| 23 Jan 2025 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 50 |
| 22 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 57.00 | 70 |
| 21 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 58.00 | 176 |
| 20 Jan 2025 | 57.00 | -1.00 | -1.72% | 57.00 | 58.00 | 261 |
| 17 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 93 |
| 16 Jan 2025 | 58.00 | 2.00 | 3.57% | 56.00 | 58.00 | 773 |
| 15 Jan 2025 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 76 |
| 14 Jan 2025 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 13 |
| 13 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.00 | 56.50 | 1,033 |
| 10 Jan 2025 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 119 |
| 09 Jan 2025 | 56.00 | 1.00 | 1.82% | 55.50 | 56.00 | 55 |
| 08 Jan 2025 | 55.00 | -0.50 | -0.90% | 54.50 | 55.50 | 536 |
| 07 Jan 2025 | 55.50 | 1.50 | 2.78% | 54.50 | 55.50 | 138 |
| 06 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 85 |
| 03 Jan 2025 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 10 |
| 02 Jan 2025 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.00 | 55.50 | 55.96 | 149 | -0.50 | -0.88% |
| 1 Month | 54.00 | 58.00 | 54.00 | 56.19 | 212 | 2.00 | 3.70% |
| 3 Months | 58.00 | 58.00 | 50.50 | 54.33 | 309 | -2.00 | -3.45% |
| 6 Months | 63.00 | 63.50 | 50.50 | 58.21 | 339 | -7.00 | -11.11% |
| 1 Year | 60.00 | 70.00 | 50.50 | 60.89 | 333 | -4.00 | -6.67% |
| 3 Years | 58.50 | 70.00 | 50.50 | 61.04 | 328 | -2.50 | -4.27% |
| 5 Years | 58.50 | 70.00 | 50.50 | 61.04 | 328 | -2.50 | -4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
