We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TG:TOTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 53.00 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:58:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 94 |
| 09 Dec 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 55.00 | 417 |
| 06 Dec 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 5 |
| 05 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 55.00 | 75 |
| 04 Dec 2024 | 54.00 | -0.50 | -0.92% | 53.50 | 54.50 | 673 |
| 03 Dec 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 198 |
| 02 Dec 2024 | 54.00 | 0.00 | 0.00% | 53.50 | 55.00 | 341 |
| 29 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 28 Nov 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 100 |
| 27 Nov 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 54.50 | 251 |
| 26 Nov 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 55.00 | 164 |
| 25 Nov 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 57.50 | 118 |
| 22 Nov 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.50 | 143 |
| 21 Nov 2024 | 57.00 | -0.50 | -0.87% | 56.50 | 57.00 | 212 |
| 20 Nov 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 8 |
| 19 Nov 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 3 |
| 18 Nov 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 240 |
| 15 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.00 | 57.50 | 401 |
| 14 Nov 2024 | 57.50 | 0.50 | 0.88% | 56.50 | 57.50 | 13 |
| 13 Nov 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 553 |
| 12 Nov 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.50 | 668 |
| 11 Nov 2024 | 57.50 | -0.50 | -0.86% | 57.00 | 57.50 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 55.00 | 53.50 | 54.41 | 253 | 0.50 | 0.93% |
| 1 Month | 56.00 | 58.00 | 53.50 | 55.55 | 211 | -2.00 | -3.57% |
| 3 Months | 62.00 | 63.50 | 53.50 | 57.62 | 190 | -8.00 | -12.90% |
| 6 Months | 65.50 | 65.50 | 53.50 | 60.67 | 286 | -11.50 | -17.56% |
| 1 Year | 62.00 | 70.00 | 53.50 | 61.99 | 316 | -8.00 | -12.90% |
| 3 Years | 58.50 | 70.00 | 53.50 | 61.91 | 324 | -4.50 | -7.69% |
| 5 Years | 58.50 | 70.00 | 53.50 | 61.91 | 324 | -4.50 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
