We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TG:TOTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.76% | 66.00 | 65.50 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 23 May 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 200 |
| 22 May 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 66.00 | 103 |
| 21 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 99 |
| 20 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 17 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 2 |
| 16 May 2024 | 66.50 | -2.50 | -3.62% | 66.50 | 66.50 | 519 |
| 15 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 3 |
| 14 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 13 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 2 |
| 10 May 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 65 |
| 09 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 1 |
| 08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 301 |
| 07 May 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.50 | 803 |
| 06 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 03 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 23 |
| 02 May 2024 | 66.50 | -1.50 | -2.21% | 66.00 | 67.50 | 446 |
| 30 Apr 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 69.50 | 88 |
| 29 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 26 Apr 2024 | 70.00 | 2.50 | 3.70% | 70.00 | 70.00 | 100 |
| 25 Apr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
